WAGEWORKS INC

CUSIP: 930427109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 42,000 Value ($000) $2,133 Avg Close — Range —
Q1 2019
Shares 42,100 Value ($000) $1,590 Avg Close — Range —
Q4 2018
Shares 38,900 Value ($000) $1,057 Avg Close — Range —
Q3 2018
Shares 45,900 Value ($000) $1,962 Avg Close — Range —
Q2 2018
Shares 43,900 Value ($000) $2,195 Avg Close — Range —
Q1 2018
Shares 41,600 Value ($000) $1,880 Avg Close — Range —
Q4 2017
Shares 79,153 Value ($000) $4,907 Avg Close — Range —
Q3 2017
Shares 78,353 Value ($000) $4,756 Avg Close — Range —
Q2 2017
Shares 77,453 Value ($000) $5,205 Avg Close — Range —
Q1 2017
Shares 85,309 Value ($000) $6,168 Avg Close — Range —
Q4 2016
Shares 54,405 Value ($000) $3,944 Avg Close — Range —
Q3 2016
Shares 46,925 Value ($000) $2,858 Avg Close — Range —
Q2 2016
Shares 36,500 Value ($000) $2,183 Avg Close — Range —
Q1 2016
Shares 36,500 Value ($000) $1,847 Avg Close — Range —
Q4 2015
Shares 34,700 Value ($000) $1,574 Avg Close — Range —
Q3 2015
Shares 32,600 Value ($000) $1,470 Avg Close — Range —
Q2 2015
Shares 71,559 Value ($000) $2,895 Avg Close — Range —
Q1 2015
Shares 71,605 Value ($000) $3,819 Avg Close — Range —
Q4 2014
Shares 63,204 Value ($000) $4,081 Avg Close — Range —
Q3 2014
Shares 63,204 Value ($000) $2,878 Avg Close — Range —
Q2 2014
Shares 72,704 Value ($000) $3,505 Avg Close — Range —
Q1 2014
Shares 68,204 Value ($000) $3,827 Avg Close — Range —
Q4 2013
Shares 54,000 Value ($000) $3,210 Avg Close — Range —
Q3 2013
Shares 40,500 Value ($000) $2,043 Avg Close — Range —