WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,531 Value ($000) $11,757 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 107,558 Value ($000) $11,085 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 115,344 Value ($000) $11,278 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 119,471 Value ($000) $10,488 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 133,089 Value ($000) $12,025 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 135,422 Value ($000) $10,935 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 137,323 Value ($000) $9,298 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 136,678 Value ($000) $8,224 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 48,131 Value ($000) $7,588 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 48,378 Value ($000) $7,737 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 48,785 Value ($000) $7,668 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 48,384 Value ($000) $7,134 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 46,813 Value ($000) $6,638 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 45,266 Value ($000) $5,871 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 44,817 Value ($000) $5,449 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 44,166 Value ($000) $6,577 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 44,600 Value ($000) $6,453 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 44,302 Value ($000) $6,174 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 45,184 Value ($000) $6,372 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 46,656 Value ($000) $5,301 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 46,804 Value ($000) $6,747 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 46,103 Value ($000) $6,450 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 53,765 Value ($000) $6,440 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 52,392 Value ($000) $5,953 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 42,518 Value ($000) $5,053 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 41,654 Value ($000) $4,944 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 39,731 Value ($000) $4,390 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 39,332 Value ($000) $3,836 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 38,640 Value ($000) $3,600 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 41,763 Value ($000) $3,922 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 40,642 Value ($000) $3,481 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 38,228 Value ($000) $3,401 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 34,005 Value ($000) $3,358 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 34,218 Value ($000) $2,674 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 36,168 Value ($000) $2,738 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 36,310 Value ($000) $2,617 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 37,700 Value ($000) $2,606 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 36,547 Value ($000) $2,636 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 35,645 Value ($000) $2,603 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 37,739 Value ($000) $2,585 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 37,599 Value ($000) $2,305 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 40,813 Value ($000) $2,646 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 45,031 Value ($000) $3,194 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 46,674 Value ($000) $3,839 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 44,448 Value ($000) $3,817 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 37,386 Value ($000) $2,859 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 37,552 Value ($000) $2,819 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 40,758 Value ($000) $3,115 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 41,153 Value ($000) $3,238 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 43,883 Value ($000) $3,245 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 44,982 Value ($000) $3,350 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,531	$11,757	$107.20	$98.68 - $117.45
Q3 2025	107,558	$11,085	$99.23	$93.82 - $105.89
Q2 2025	115,344	$11,278	$94.76	$79.27 - $100.45
Q1 2025	119,471	$10,488	$92.95	$83.07 - $104.30
Q4 2024	133,089	$12,025	$85.80	$78.06 - $95.06
Q3 2024	135,422	$10,935	$72.48	$65.70 - $80.65
Q2 2024	137,323	$9,298	$61.97	$57.51 - $68.04
Q1 2024	136,678	$8,224	$56.04	$50.77 - $60.56
Q4 2023	48,131	$7,588	$51.64	$48.79 - $55.24
Q3 2023	48,378	$7,737	$51.81	$49.70 - $53.91
Q2 2023	48,785	$7,668	$48.96	$46.97 - $51.25
Q1 2023	48,384	$7,134	$45.79	$43.73 - $47.90
Q4 2022	46,813	$6,638	$45.66	$41.00 - $49.51
Q3 2022	45,266	$5,871	$42.00	$38.27 - $45.69
Q2 2022	44,817	$5,449	$44.03	$37.38 - $51.06
Q1 2022	44,166	$6,577	$44.59	$41.77 - $47.81
Q4 2021	44,600	$6,453	$45.18	$42.45 - $47.90
Q3 2021	44,302	$6,174	$45.47	$43.40 - $48.08
Q2 2021	45,184	$6,372	$43.81	$42.20 - $45.39
Q1 2021	46,656	$5,301	$43.31	$39.33 - $46.69
Q4 2020	46,804	$6,747	$45.24	$42.63 - $47.68
Q3 2020	46,103	$6,450	$41.31	$36.53 - $46.96
Q2 2020	53,765	$6,440	$38.07	$34.40 - $41.04
Q1 2020	52,392	$5,953	$35.37	$31.24 - $39.23
Q4 2019	42,518	$5,053	$36.38	$34.94 - $38.24
Q3 2019	41,654	$4,944	$34.46	$31.97 - $36.55
Q2 2019	39,731	$4,390	$31.30	$29.22 - $34.05
Q1 2019	39,332	$3,836	$29.24	$27.51 - $31.28
Q4 2018	38,640	$3,600	$28.76	$25.75 - $31.72
Q3 2018	41,763	$3,922	$27.34	$24.76 - $29.92
Q2 2018	40,642	$3,481	$25.25	$24.19 - $26.45
Q1 2018	38,228	$3,401	$28.34	$25.16 - $32.25
Q4 2017	34,005	$3,358	$26.82	$22.61 - $29.30
Q3 2017	34,218	$2,674	$22.90	$21.20 - $23.92
Q2 2017	36,168	$2,738	$22.02	$20.56 - $23.33
Q1 2017	36,310	$2,617	$19.78	$18.66 - $20.90
Q4 2016	37,700	$2,606	$19.91	$19.04 - $20.72
Q3 2016	36,547	$2,636	$20.60	$19.96 - $21.34
Q2 2016	35,645	$2,603	$19.52	$17.68 - $20.63
Q1 2016	37,739	$2,585	$18.31	$16.72 - $19.36
Q4 2015	37,599	$2,305	$16.63	$15.51 - $18.72
Q3 2015	40,813	$2,646	$18.91	$16.94 - $20.30
Q2 2015	45,031	$3,194	$20.88	$19.37 - $22.37
Q1 2015	46,674	$3,839	$23.04	$21.90 - $24.59
Q4 2014	44,448	$3,817	$21.83	$19.52 - $23.68
Q3 2014	37,386	$2,859	$20.31	$19.43 - $20.89
Q2 2014	37,552	$2,819	$20.53	$19.94 - $21.23
Q1 2014	40,758	$3,115	$19.90	$19.06 - $20.96
Q4 2013	41,153	$3,238	$20.35	$18.75 - $21.46
Q3 2013	43,883	$3,245	$19.78	$18.93 - $20.59
Q2 2013	44,982	$3,350	$19.98	$19.00 - $20.84