WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 611,996 Value ($000) $67,614 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 753,222 Value ($000) $73,455 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 668,916 Value ($000) $62,302 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 621,256 Value ($000) $58,334 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 601,756 Value ($000) $51,345 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 566,342 Value ($000) $50,380 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 656,273 Value ($000) $64,800 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 689,909 Value ($000) $53,904 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 670,581 Value ($000) $50,748 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 674,152 Value ($000) $48,592 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 641,186 Value ($000) $44,318 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 587,507 Value ($000) $42,371 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 608,407 Value ($000) $44,425 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 607,489 Value ($000) $41,607 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 590,297 Value ($000) $36,186 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 543,399 Value ($000) $35,233 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 542,424 Value ($000) $38,475 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 527,491 Value ($000) $43,386 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 532,191 Value ($000) $45,705 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 520,230 Value ($000) $39,782 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 492,430 Value ($000) $36,967 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 1,191,238 Value ($000) $91,046 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 1,151,699 Value ($000) $90,627 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 949,462 Value ($000) $70,221 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 913,045 Value ($000) $68,012 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	611,996	$67,614	$31.30	$29.22 - $34.05
Q1 2019	753,222	$73,455	$29.24	$27.51 - $31.28
Q4 2018	668,916	$62,302	$28.76	$25.75 - $31.72
Q3 2018	621,256	$58,334	$27.34	$24.76 - $29.92
Q2 2018	601,756	$51,345	$25.25	$24.19 - $26.45
Q1 2018	566,342	$50,380	$28.34	$25.16 - $32.25
Q4 2017	656,273	$64,800	$26.82	$22.61 - $29.30
Q3 2017	689,909	$53,904	$22.90	$21.20 - $23.92
Q2 2017	670,581	$50,748	$22.02	$20.56 - $23.33
Q1 2017	674,152	$48,592	$19.78	$18.66 - $20.90
Q4 2016	641,186	$44,318	$19.91	$19.04 - $20.72
Q3 2016	587,507	$42,371	$20.60	$19.96 - $21.34
Q2 2016	608,407	$44,425	$19.52	$17.68 - $20.63
Q1 2016	607,489	$41,607	$18.31	$16.72 - $19.36
Q4 2015	590,297	$36,186	$16.63	$15.51 - $18.72
Q3 2015	543,399	$35,233	$18.91	$16.94 - $20.30
Q2 2015	542,424	$38,475	$20.88	$19.37 - $22.37
Q1 2015	527,491	$43,386	$23.04	$21.90 - $24.59
Q4 2014	532,191	$45,705	$21.83	$19.52 - $23.68
Q3 2014	520,230	$39,782	$20.31	$19.43 - $20.89
Q2 2014	492,430	$36,967	$20.53	$19.94 - $21.23
Q1 2014	1,191,238	$91,046	$19.90	$19.06 - $20.96
Q4 2013	1,151,699	$90,627	$20.35	$18.75 - $21.46
Q3 2013	949,462	$70,221	$19.78	$18.93 - $20.59
Q2 2013	913,045	$68,012	$19.98	$19.00 - $20.84