WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887,958 Value ($000) $98,935 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 967,224 Value ($000) $99,682 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 870,552 Value ($000) $85,122 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,415,559 Value ($000) $124,263 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,365,753 Value ($000) $213,746 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,128,666 Value ($000) $171,890 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,154,156 Value ($000) $78,148 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 803,129 Value ($000) $48,345 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,326,851 Value ($000) $209,169 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 608,511 Value ($000) $97,319 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 718,737 Value ($000) $112,971 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 322,526 Value ($000) $47,556 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 142,151 Value ($000) $20,156 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 310,141 Value ($000) $40,225 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 474,621 Value ($000) $57,705 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 549,922 Value ($000) $81,895 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 554,113 Value ($000) $80,173 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 521,416 Value ($000) $72,673 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 851,242 Value ($000) $120,043 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,206,574 Value ($000) $163,889 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,119,872 Value ($000) $161,430 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 394,441 Value ($000) $55,187 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 398,808 Value ($000) $47,770 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 456,942 Value ($000) $51,870 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,280,191 Value ($000) $152,138 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,005,303 Value ($000) $119,309 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 761,093 Value ($000) $82,615 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,661,103 Value ($000) $161,682 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 725,306 Value ($000) $67,549 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 743,536 Value ($000) $69,832 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 715,083 Value ($000) $61,246 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 324,052 Value ($000) $28,822 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 487,537 Value ($000) $48,144 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 390,538 Value ($000) $30,516 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 484,619 Value ($000) $36,676 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 500,085 Value ($000) $36,044 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 115,752 Value ($000) $8,001 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 85,344 Value ($000) $6,151 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 99,044 Value ($000) $7,233 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 29,588 Value ($000) $2,026 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 43,128 Value ($000) $2,640 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 74,310 Value ($000) $4,818 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 97,551 Value ($000) $6,923 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 88,436 Value ($000) $7,276 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 76,928 Value ($000) $6,608 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 65,022 Value ($000) $4,972 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 58,776 Value ($000) $4,412 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 55,403 Value ($000) $4,234 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 196,107 Value ($000) $15,431 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 34,402 Value ($000) $2,543 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 250,422 Value ($000) $18,653 Avg Close $19.98 Range $19.00 - $20.84
Q1 2013
Shares 421,708 Value ($000) $31,554 Avg Close $18.31 Range $17.43 - $19.46