WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532,112 Value ($000) $59,283 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 547,676 Value ($000) $56,443 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 548,463 Value ($000) $53,629 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 601,025 Value ($000) $52,764 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 595,905 Value ($000) $55,419 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 604,839 Value ($000) $48,647 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 618,717 Value ($000) $41,893 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 640,730 Value ($000) $38,444 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 211,823 Value ($000) $33,394 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 218,142 Value ($000) $35,647 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 199,757 Value ($000) $31,398 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 201,217 Value ($000) $29,669 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 209,114 Value ($000) $29,650 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 211,126 Value ($000) $27,383 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 240,730 Value ($000) $29,268 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 243,698 Value ($000) $36,292 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 253,722 Value ($000) $36,711 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 251,676 Value ($000) $35,079 Avg Close $45.47 Range $43.40 - $48.08

Q1 2021

Shares 240,666 Value ($000) $32,690 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 255,882 Value ($000) $36,885 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 251,194 Value ($000) $35,145 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 239,735 Value ($000) $28,716 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 226,112 Value ($000) $25,691 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 223,781 Value ($000) $26,594 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 224,038 Value ($000) $26,589 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 233,699 Value ($000) $25,822 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 237,964 Value ($000) $23,209 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 262,638 Value ($000) $24,465 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 228,244 Value ($000) $21,435 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 222,988 Value ($000) $19,099 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 219,178 Value ($000) $19,500 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 205,524 Value ($000) $20,295 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 188,429 Value ($000) $14,724 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 168,166 Value ($000) $12,727 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 140,856 Value ($000) $10,153 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 143,640 Value ($000) $9,929 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 162,749 Value ($000) $11,738 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 137,402 Value ($000) $10,033 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 158,544 Value ($000) $10,858 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 91,077 Value ($000) $5,583 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 90,017 Value ($000) $5,837 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 94,629 Value ($000) $6,712 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 92,769 Value ($000) $7,631 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 80,952 Value ($000) $6,952 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 101,315 Value ($000) $7,748 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 99,600 Value ($000) $7,476 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 89,307 Value ($000) $6,825 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 88,035 Value ($000) $6,927 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 82,600 Value ($000) $6,109 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 111,673 Value ($000) $8,319 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532,112	$59,283	$107.20	$98.68 - $117.45
Q3 2025	547,676	$56,443	$99.23	$93.82 - $105.89
Q2 2025	548,463	$53,629	$94.76	$79.27 - $100.45
Q1 2025	601,025	$52,764	$92.95	$83.07 - $104.30
Q4 2024	595,905	$55,419	$85.80	$78.06 - $95.06
Q3 2024	604,839	$48,647	$72.48	$65.70 - $80.65
Q2 2024	618,717	$41,893	$61.97	$57.51 - $68.04
Q1 2024	640,730	$38,444	$56.04	$50.77 - $60.56
Q4 2023	211,823	$33,394	$51.64	$48.79 - $55.24
Q3 2023	218,142	$35,647	$51.81	$49.70 - $53.91
Q2 2023	199,757	$31,398	$48.96	$46.97 - $51.25
Q1 2023	201,217	$29,669	$45.79	$43.73 - $47.90
Q4 2022	209,114	$29,650	$45.66	$41.00 - $49.51
Q3 2022	211,126	$27,383	$42.00	$38.27 - $45.69
Q2 2022	240,730	$29,268	$44.03	$37.38 - $51.06
Q1 2022	243,698	$36,292	$44.59	$41.77 - $47.81
Q4 2021	253,722	$36,711	$45.18	$42.45 - $47.90
Q3 2021	251,676	$35,079	$45.47	$43.40 - $48.08
Q1 2021	240,666	$32,690	$43.31	$39.33 - $46.69
Q4 2020	255,882	$36,885	$45.24	$42.63 - $47.68
Q3 2020	251,194	$35,145	$41.31	$36.53 - $46.96
Q2 2020	239,735	$28,716	$38.07	$34.40 - $41.04
Q1 2020	226,112	$25,691	$35.37	$31.24 - $39.23
Q4 2019	223,781	$26,594	$36.38	$34.94 - $38.24
Q3 2019	224,038	$26,589	$34.46	$31.97 - $36.55
Q2 2019	233,699	$25,822	$31.30	$29.22 - $34.05
Q1 2019	237,964	$23,209	$29.24	$27.51 - $31.28
Q4 2018	262,638	$24,465	$28.76	$25.75 - $31.72
Q3 2018	228,244	$21,435	$27.34	$24.76 - $29.92
Q2 2018	222,988	$19,099	$25.25	$24.19 - $26.45
Q1 2018	219,178	$19,500	$28.34	$25.16 - $32.25
Q4 2017	205,524	$20,295	$26.82	$22.61 - $29.30
Q3 2017	188,429	$14,724	$22.90	$21.20 - $23.92
Q2 2017	168,166	$12,727	$22.02	$20.56 - $23.33
Q1 2017	140,856	$10,153	$19.78	$18.66 - $20.90
Q4 2016	143,640	$9,929	$19.91	$19.04 - $20.72
Q3 2016	162,749	$11,738	$20.60	$19.96 - $21.34
Q2 2016	137,402	$10,033	$19.52	$17.68 - $20.63
Q1 2016	158,544	$10,858	$18.31	$16.72 - $19.36
Q4 2015	91,077	$5,583	$16.63	$15.51 - $18.72
Q3 2015	90,017	$5,837	$18.91	$16.94 - $20.30
Q2 2015	94,629	$6,712	$20.88	$19.37 - $22.37
Q1 2015	92,769	$7,631	$23.04	$21.90 - $24.59
Q4 2014	80,952	$6,952	$21.83	$19.52 - $23.68
Q3 2014	101,315	$7,748	$20.31	$19.43 - $20.89
Q2 2014	99,600	$7,476	$20.53	$19.94 - $21.23
Q1 2014	89,307	$6,825	$19.90	$19.06 - $20.96
Q4 2013	88,035	$6,927	$20.35	$18.75 - $21.46
Q3 2013	82,600	$6,109	$19.78	$18.93 - $20.59
Q2 2013	111,673	$8,319	$19.98	$19.00 - $20.84