WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,297 Value ($000) $32,676 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 298,507 Value ($000) $30,764 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 300,707 Value ($000) $29,403 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 305,626 Value ($000) $26,831 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 313,384 Value ($000) $28,314 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 317,960 Value ($000) $25,675 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 329,112 Value ($000) $22,284 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 330,862 Value ($000) $19,908 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 113,314 Value ($000) $17,864 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 114,456 Value ($000) $18,305 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 115,356 Value ($000) $18,132 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 117,631 Value ($000) $17,345 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 120,181 Value ($000) $17,041 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 120,181 Value ($000) $15,588 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 120,781 Value ($000) $14,685 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 122,994 Value ($000) $18,316 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 124,265 Value ($000) $17,980 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 124,465 Value ($000) $17,348 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 126,090 Value ($000) $17,781 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 128,815 Value ($000) $17,497 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 131,815 Value ($000) $19,001 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 133,315 Value ($000) $18,652 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 133,715 Value ($000) $16,016 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 136,742 Value ($000) $15,537 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 140,002 Value ($000) $16,638 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 142,752 Value ($000) $16,942 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 144,102 Value ($000) $15,922 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 149,052 Value ($000) $14,537 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 151,534 Value ($000) $14,115 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 160,112 Value ($000) $15,036 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 164,947 Value ($000) $14,128 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 169,308 Value ($000) $15,063 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 169,897 Value ($000) $16,777 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 176,897 Value ($000) $13,823 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 177,163 Value ($000) $13,408 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 177,375 Value ($000) $12,785 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 178,475 Value ($000) $12,336 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 179,675 Value ($000) $12,958 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 179,775 Value ($000) $13,127 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 180,099 Value ($000) $12,335 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 186,451 Value ($000) $11,429 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 196,432 Value ($000) $12,737 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 198,032 Value ($000) $14,046 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 198,433 Value ($000) $16,321 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 201,433 Value ($000) $17,299 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 204,085 Value ($000) $15,606 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 205,135 Value ($000) $15,400 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 206,034 Value ($000) $15,747 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 207,817 Value ($000) $16,353 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 209,534 Value ($000) $15,497 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 210,734 Value ($000) $15,698 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,297	$32,676	$107.20	$98.68 - $117.45
Q3 2025	298,507	$30,764	$99.23	$93.82 - $105.89
Q2 2025	300,707	$29,403	$94.76	$79.27 - $100.45
Q1 2025	305,626	$26,831	$92.95	$83.07 - $104.30
Q4 2024	313,384	$28,314	$85.80	$78.06 - $95.06
Q3 2024	317,960	$25,675	$72.48	$65.70 - $80.65
Q2 2024	329,112	$22,284	$61.97	$57.51 - $68.04
Q1 2024	330,862	$19,908	$56.04	$50.77 - $60.56
Q4 2023	113,314	$17,864	$51.64	$48.79 - $55.24
Q3 2023	114,456	$18,305	$51.81	$49.70 - $53.91
Q2 2023	115,356	$18,132	$48.96	$46.97 - $51.25
Q1 2023	117,631	$17,345	$45.79	$43.73 - $47.90
Q4 2022	120,181	$17,041	$45.66	$41.00 - $49.51
Q3 2022	120,181	$15,588	$42.00	$38.27 - $45.69
Q2 2022	120,781	$14,685	$44.03	$37.38 - $51.06
Q1 2022	122,994	$18,316	$44.59	$41.77 - $47.81
Q4 2021	124,265	$17,980	$45.18	$42.45 - $47.90
Q3 2021	124,465	$17,348	$45.47	$43.40 - $48.08
Q2 2021	126,090	$17,781	$43.81	$42.20 - $45.39
Q1 2021	128,815	$17,497	$43.31	$39.33 - $46.69
Q4 2020	131,815	$19,001	$45.24	$42.63 - $47.68
Q3 2020	133,315	$18,652	$41.31	$36.53 - $46.96
Q2 2020	133,715	$16,016	$38.07	$34.40 - $41.04
Q1 2020	136,742	$15,537	$35.37	$31.24 - $39.23
Q4 2019	140,002	$16,638	$36.38	$34.94 - $38.24
Q3 2019	142,752	$16,942	$34.46	$31.97 - $36.55
Q2 2019	144,102	$15,922	$31.30	$29.22 - $34.05
Q1 2019	149,052	$14,537	$29.24	$27.51 - $31.28
Q4 2018	151,534	$14,115	$28.76	$25.75 - $31.72
Q3 2018	160,112	$15,036	$27.34	$24.76 - $29.92
Q2 2018	164,947	$14,128	$25.25	$24.19 - $26.45
Q1 2018	169,308	$15,063	$28.34	$25.16 - $32.25
Q4 2017	169,897	$16,777	$26.82	$22.61 - $29.30
Q3 2017	176,897	$13,823	$22.90	$21.20 - $23.92
Q2 2017	177,163	$13,408	$22.02	$20.56 - $23.33
Q1 2017	177,375	$12,785	$19.78	$18.66 - $20.90
Q4 2016	178,475	$12,336	$19.91	$19.04 - $20.72
Q3 2016	179,675	$12,958	$20.60	$19.96 - $21.34
Q2 2016	179,775	$13,127	$19.52	$17.68 - $20.63
Q1 2016	180,099	$12,335	$18.31	$16.72 - $19.36
Q4 2015	186,451	$11,429	$16.63	$15.51 - $18.72
Q3 2015	196,432	$12,737	$18.91	$16.94 - $20.30
Q2 2015	198,032	$14,046	$20.88	$19.37 - $22.37
Q1 2015	198,433	$16,321	$23.04	$21.90 - $24.59
Q4 2014	201,433	$17,299	$21.83	$19.52 - $23.68
Q3 2014	204,085	$15,606	$20.31	$19.43 - $20.89
Q2 2014	205,135	$15,400	$20.53	$19.94 - $21.23
Q1 2014	206,034	$15,747	$19.90	$19.06 - $20.96
Q4 2013	207,817	$16,353	$20.35	$18.75 - $21.46
Q3 2013	209,534	$15,497	$19.78	$18.93 - $20.59
Q2 2013	210,734	$15,698	$19.98	$19.00 - $20.84