WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,889,825 Value ($000) $210,545 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 1,856,423 Value ($000) $191,323 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 1,192,295 Value ($000) $116,583 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 197,757 Value ($000) $17,361 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 203,511 Value ($000) $18,387 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 194,326 Value ($000) $15,692 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 188,797 Value ($000) $12,783 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 195,764 Value ($000) $11,779 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 71,995 Value ($000) $11,350 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 76,524 Value ($000) $12,238 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 73,137 Value ($000) $11,496 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 77,432 Value ($000) $11,417 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 73,747 Value ($000) $10,457 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 75,991 Value ($000) $9,856 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 77,272 Value ($000) $9,395 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 77,911 Value ($000) $11,603 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 77,637 Value ($000) $11,233 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 79,480 Value ($000) $11,078 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 81,798 Value ($000) $11,535 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 85,086 Value ($000) $11,557 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 96,230 Value ($000) $13,872 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 97,006 Value ($000) $13,572 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 99,808 Value ($000) $11,955 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 108,753 Value ($000) $12,357 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 105,502 Value ($000) $12,538 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 142,976 Value ($000) $16,968 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 148,769 Value ($000) $16,437 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 151,688 Value ($000) $14,794 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 159,291 Value ($000) $14,838 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 158,804 Value ($000) $14,913 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 161,055 Value ($000) $13,794 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 172,777 Value ($000) $15,372 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 231,571 Value ($000) $22,868 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 285,807 Value ($000) $22,333 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 2,577,482 Value ($000) $195,064 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 5,277,364 Value ($000) $380,392 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 5,411,142 Value ($000) $374,018 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 5,636,473 Value ($000) $406,502 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 5,888,194 Value ($000) $429,956 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 6,111,917 Value ($000) $418,605 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 5,696,314 Value ($000) $349,184 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 4,921,272 Value ($000) $319,095 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 3,832,072 Value ($000) $271,809 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 3,899,948 Value ($000) $320,771 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 4,335,877 Value ($000) $372,365 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 5,749,710 Value ($000) $439,680 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 5,751,256 Value ($000) $431,747 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 5,718,928 Value ($000) $437,098 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 5,598,188 Value ($000) $440,521 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 5,604,733 Value ($000) $414,526 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 5,502,065 Value ($000) $409,849 Avg Close $19.98 Range $19.00 - $20.84

Q1 2013

Shares 5,236,721 Value ($000) $391,864 Avg Close $18.31 Range $17.43 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,889,825	$210,545	$107.20	$98.68 - $117.45
Q3 2025	1,856,423	$191,323	$99.23	$93.82 - $105.89
Q2 2025	1,192,295	$116,583	$94.76	$79.27 - $100.45
Q1 2025	197,757	$17,361	$92.95	$83.07 - $104.30
Q4 2024	203,511	$18,387	$85.80	$78.06 - $95.06
Q3 2024	194,326	$15,692	$72.48	$65.70 - $80.65
Q2 2024	188,797	$12,783	$61.97	$57.51 - $68.04
Q1 2024	195,764	$11,779	$56.04	$50.77 - $60.56
Q4 2023	71,995	$11,350	$51.64	$48.79 - $55.24
Q3 2023	76,524	$12,238	$51.81	$49.70 - $53.91
Q2 2023	73,137	$11,496	$48.96	$46.97 - $51.25
Q1 2023	77,432	$11,417	$45.79	$43.73 - $47.90
Q4 2022	73,747	$10,457	$45.66	$41.00 - $49.51
Q3 2022	75,991	$9,856	$42.00	$38.27 - $45.69
Q2 2022	77,272	$9,395	$44.03	$37.38 - $51.06
Q1 2022	77,911	$11,603	$44.59	$41.77 - $47.81
Q4 2021	77,637	$11,233	$45.18	$42.45 - $47.90
Q3 2021	79,480	$11,078	$45.47	$43.40 - $48.08
Q2 2021	81,798	$11,535	$43.81	$42.20 - $45.39
Q1 2021	85,086	$11,557	$43.31	$39.33 - $46.69
Q4 2020	96,230	$13,872	$45.24	$42.63 - $47.68
Q3 2020	97,006	$13,572	$41.31	$36.53 - $46.96
Q2 2020	99,808	$11,955	$38.07	$34.40 - $41.04
Q1 2020	108,753	$12,357	$35.37	$31.24 - $39.23
Q4 2019	105,502	$12,538	$36.38	$34.94 - $38.24
Q3 2019	142,976	$16,968	$34.46	$31.97 - $36.55
Q2 2019	148,769	$16,437	$31.30	$29.22 - $34.05
Q1 2019	151,688	$14,794	$29.24	$27.51 - $31.28
Q4 2018	159,291	$14,838	$28.76	$25.75 - $31.72
Q3 2018	158,804	$14,913	$27.34	$24.76 - $29.92
Q2 2018	161,055	$13,794	$25.25	$24.19 - $26.45
Q1 2018	172,777	$15,372	$28.34	$25.16 - $32.25
Q4 2017	231,571	$22,868	$26.82	$22.61 - $29.30
Q3 2017	285,807	$22,333	$22.90	$21.20 - $23.92
Q2 2017	2,577,482	$195,064	$22.02	$20.56 - $23.33
Q1 2017	5,277,364	$380,392	$19.78	$18.66 - $20.90
Q4 2016	5,411,142	$374,018	$19.91	$19.04 - $20.72
Q3 2016	5,636,473	$406,502	$20.60	$19.96 - $21.34
Q2 2016	5,888,194	$429,956	$19.52	$17.68 - $20.63
Q1 2016	6,111,917	$418,605	$18.31	$16.72 - $19.36
Q4 2015	5,696,314	$349,184	$16.63	$15.51 - $18.72
Q3 2015	4,921,272	$319,095	$18.91	$16.94 - $20.30
Q2 2015	3,832,072	$271,809	$20.88	$19.37 - $22.37
Q1 2015	3,899,948	$320,771	$23.04	$21.90 - $24.59
Q4 2014	4,335,877	$372,365	$21.83	$19.52 - $23.68
Q3 2014	5,749,710	$439,680	$20.31	$19.43 - $20.89
Q2 2014	5,751,256	$431,747	$20.53	$19.94 - $21.23
Q1 2014	5,718,928	$437,098	$19.90	$19.06 - $20.96
Q4 2013	5,598,188	$440,521	$20.35	$18.75 - $21.46
Q3 2013	5,604,733	$414,526	$19.78	$18.93 - $20.59
Q2 2013	5,502,065	$409,849	$19.98	$19.00 - $20.84
Q1 2013	5,236,721	$391,864	$18.31	$17.43 - $19.46