WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,070 Value ($000) $676 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 6,070 Value ($000) $626 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 6,070 Value ($000) $594 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 7,070 Value ($000) $621 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 7,037 Value ($000) $636 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 6,310 Value ($000) $510 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 6,310 Value ($000) $427 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 1,110 Value ($000) $67 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 370 Value ($000) $58 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 370 Value ($000) $59 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 370 Value ($000) $58 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 420 Value ($000) $62 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 380 Value ($000) $54 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 547 Value ($000) $71 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 492 Value ($000) $60 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 592 Value ($000) $88 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 592 Value ($000) $86 Avg Close $45.18 Range $42.45 - $47.90