WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,373 Value ($000) $389 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 18,119 Value ($000) $1,789 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 25,275 Value ($000) $1,975 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 25,275 Value ($000) $1,913 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 25,275 Value ($000) $1,822 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 25,275 Value ($000) $1,747 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 26,625 Value ($000) $1,920 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 26,625 Value ($000) $1,944 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 34,850 Value ($000) $2,386 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 34,850 Value ($000) $2,136 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 37,825 Value ($000) $2,452 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 29,400 Value ($000) $2,085 Avg Close $20.88 Range $19.37 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,373	$389	$28.34	$25.16 - $32.25
Q4 2017	18,119	$1,789	$26.82	$22.61 - $29.30
Q3 2017	25,275	$1,975	$22.90	$21.20 - $23.92
Q2 2017	25,275	$1,913	$22.02	$20.56 - $23.33
Q1 2017	25,275	$1,822	$19.78	$18.66 - $20.90
Q4 2016	25,275	$1,747	$19.91	$19.04 - $20.72
Q3 2016	26,625	$1,920	$20.60	$19.96 - $21.34
Q2 2016	26,625	$1,944	$19.52	$17.68 - $20.63
Q1 2016	34,850	$2,386	$18.31	$16.72 - $19.36
Q4 2015	34,850	$2,136	$16.63	$15.51 - $18.72
Q3 2015	37,825	$2,452	$18.91	$16.94 - $20.30
Q2 2015	29,400	$2,085	$20.88	$19.37 - $22.37