WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,619 Value ($000) $10,876 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 98,837 Value ($000) $10,186 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 101,463 Value ($000) $9,921 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 159,954 Value ($000) $14,080 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 162,435 Value ($000) $14,710 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 165,950 Value ($000) $13,400 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 152,780 Value ($000) $10,345 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 158,620 Value ($000) $9,575 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 55,714 Value ($000) $8,815 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 60,270 Value ($000) $9,639 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 61,950 Value ($000) $9,737 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 61,890 Value ($000) $9,156 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 61,500 Value ($000) $8,749 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 60,795 Value ($000) $7,885 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 63,892 Value ($000) $7,768 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 64,126 Value ($000) $9,580 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 65,534 Value ($000) $9,513 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 64,948 Value ($000) $9,052 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 66,593 Value ($000) $9,391 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 65,683 Value ($000) $8,922 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 64,864 Value ($000) $9,350 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 64,945 Value ($000) $9,086 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 66,289 Value ($000) $7,940 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 67,053 Value ($000) $7,619 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 68,793 Value ($000) $8,175 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 68,113 Value ($000) $8,084 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 68,082 Value ($000) $7,522 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 68,717 Value ($000) $6,702 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 69,035 Value ($000) $6,431 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 100,930 Value ($000) $9,478 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 100,931 Value ($000) $8,645 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 96,436 Value ($000) $8,580 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 96,106 Value ($000) $9,490 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 97,911 Value ($000) $7,651 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 98,226 Value ($000) $7,434 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 98,401 Value ($000) $7,093 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 97,821 Value ($000) $6,761 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 46,751 Value ($000) $3,372 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 47,261 Value ($000) $3,451 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 49,386 Value ($000) $3,382 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 49,726 Value ($000) $3,048 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 50,831 Value ($000) $3,296 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 39,181 Value ($000) $2,779 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 31,396 Value ($000) $2,582 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 34,286 Value ($000) $2,944 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 58,590 Value ($000) $4,480 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 59,927 Value ($000) $4,499 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 60,707 Value ($000) $4,640 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 61,037 Value ($000) $4,803 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 64,938 Value ($000) $4,803 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 63,705 Value ($000) $4,745 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,619	$10,876	$107.20	$98.68 - $117.45
Q3 2025	98,837	$10,186	$99.23	$93.82 - $105.89
Q2 2025	101,463	$9,921	$94.76	$79.27 - $100.45
Q1 2025	159,954	$14,080	$92.95	$83.07 - $104.30
Q4 2024	162,435	$14,710	$85.80	$78.06 - $95.06
Q3 2024	165,950	$13,400	$72.48	$65.70 - $80.65
Q2 2024	152,780	$10,345	$61.97	$57.51 - $68.04
Q1 2024	158,620	$9,575	$56.04	$50.77 - $60.56
Q4 2023	55,714	$8,815	$51.64	$48.79 - $55.24
Q3 2023	60,270	$9,639	$51.81	$49.70 - $53.91
Q2 2023	61,950	$9,737	$48.96	$46.97 - $51.25
Q1 2023	61,890	$9,156	$45.79	$43.73 - $47.90
Q4 2022	61,500	$8,749	$45.66	$41.00 - $49.51
Q3 2022	60,795	$7,885	$42.00	$38.27 - $45.69
Q2 2022	63,892	$7,768	$44.03	$37.38 - $51.06
Q1 2022	64,126	$9,580	$44.59	$41.77 - $47.81
Q4 2021	65,534	$9,513	$45.18	$42.45 - $47.90
Q3 2021	64,948	$9,052	$45.47	$43.40 - $48.08
Q2 2021	66,593	$9,391	$43.81	$42.20 - $45.39
Q1 2021	65,683	$8,922	$43.31	$39.33 - $46.69
Q4 2020	64,864	$9,350	$45.24	$42.63 - $47.68
Q3 2020	64,945	$9,086	$41.31	$36.53 - $46.96
Q2 2020	66,289	$7,940	$38.07	$34.40 - $41.04
Q1 2020	67,053	$7,619	$35.37	$31.24 - $39.23
Q4 2019	68,793	$8,175	$36.38	$34.94 - $38.24
Q3 2019	68,113	$8,084	$34.46	$31.97 - $36.55
Q2 2019	68,082	$7,522	$31.30	$29.22 - $34.05
Q1 2019	68,717	$6,702	$29.24	$27.51 - $31.28
Q4 2018	69,035	$6,431	$28.76	$25.75 - $31.72
Q3 2018	100,930	$9,478	$27.34	$24.76 - $29.92
Q2 2018	100,931	$8,645	$25.25	$24.19 - $26.45
Q1 2018	96,436	$8,580	$28.34	$25.16 - $32.25
Q4 2017	96,106	$9,490	$26.82	$22.61 - $29.30
Q3 2017	97,911	$7,651	$22.90	$21.20 - $23.92
Q2 2017	98,226	$7,434	$22.02	$20.56 - $23.33
Q1 2017	98,401	$7,093	$19.78	$18.66 - $20.90
Q4 2016	97,821	$6,761	$19.91	$19.04 - $20.72
Q3 2016	46,751	$3,372	$20.60	$19.96 - $21.34
Q2 2016	47,261	$3,451	$19.52	$17.68 - $20.63
Q1 2016	49,386	$3,382	$18.31	$16.72 - $19.36
Q4 2015	49,726	$3,048	$16.63	$15.51 - $18.72
Q3 2015	50,831	$3,296	$18.91	$16.94 - $20.30
Q2 2015	39,181	$2,779	$20.88	$19.37 - $22.37
Q1 2015	31,396	$2,582	$23.04	$21.90 - $24.59
Q4 2014	34,286	$2,944	$21.83	$19.52 - $23.68
Q3 2014	58,590	$4,480	$20.31	$19.43 - $20.89
Q2 2014	59,927	$4,499	$20.53	$19.94 - $21.23
Q1 2014	60,707	$4,640	$19.90	$19.06 - $20.96
Q4 2013	61,037	$4,803	$20.35	$18.75 - $21.46
Q3 2013	64,938	$4,803	$19.78	$18.93 - $20.59
Q2 2013	63,705	$4,745	$19.98	$19.00 - $20.84