WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,216 Value ($000) $673 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 9,216 Value ($000) $632 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 9,216 Value ($000) $565 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 9,216 Value ($000) $597 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 9,216 Value ($000) $653 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 9,216 Value ($000) $758 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 9,216 Value ($000) $792 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 9,700 Value ($000) $742 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 9,700 Value ($000) $728 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 9,700 Value ($000) $741 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 9,700 Value ($000) $763 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 9,700 Value ($000) $717 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 9,700 Value ($000) $723 Avg Close $19.98 Range $19.00 - $20.84