WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649,809 Value ($000) $72,395 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 598,082 Value ($000) $61,638 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 656,728 Value ($000) $64,215 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 680,087 Value ($000) $59,704 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 718,531 Value ($000) $64,919 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 713,852 Value ($000) $57,644 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 702,830 Value ($000) $47,588 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 703,142 Value ($000) $42,311 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 231,048 Value ($000) $36,430 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 240,650 Value ($000) $38,487 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 248,666 Value ($000) $39,085 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 251,090 Value ($000) $37,032 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 266,818 Value ($000) $37,841 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 266,000 Value ($000) $34,500 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 262,872 Value ($000) $28,741 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 226,330 Value ($000) $33,706 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 216,683 Value ($000) $31,351 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 218,394 Value ($000) $30,441 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 222,612 Value ($000) $31,393 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 227,399 Value ($000) $30,888 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 260,301 Value ($000) $37,523 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 260,421 Value ($000) $36,435 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 261,983 Value ($000) $31,381 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 265,415 Value ($000) $30,157 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 272,568 Value ($000) $32,392 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 274,965 Value ($000) $32,633 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 268,376 Value ($000) $29,652 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 258,307 Value ($000) $25,193 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 270,322 Value ($000) $25,181 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 298,978 Value ($000) $28,075 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 301,120 Value ($000) $25,792 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 299,238 Value ($000) $26,623 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 300,677 Value ($000) $29,692 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 307,344 Value ($000) $24,016 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 305,043 Value ($000) $23,086 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 301,577 Value ($000) $21,738 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 332,951 Value ($000) $23,015 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 344,222 Value ($000) $24,825 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 353,098 Value ($000) $25,782 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 358,906 Value ($000) $24,582 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 307,014 Value ($000) $18,819 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 310,624 Value ($000) $20,140 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 356,103 Value ($000) $25,258 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 396,059 Value ($000) $32,576 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 408,368 Value ($000) $35,070 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 430,479 Value ($000) $32,918 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 156,500 Value ($000) $11,748 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 164,115 Value ($000) $12,543 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 166,081 Value ($000) $13,069 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 173,116 Value ($000) $12,803 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 176,199 Value ($000) $13,125 Avg Close $19.98 Range $19.00 - $20.84