WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,051 Value ($000) $18,054 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 169,606 Value ($000) $17,480 Avg Close $99.23 Range $93.82 - $105.89

Q2 2021

Shares 3,944 Value ($000) $556 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 4,252 Value ($000) $577 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 4,122 Value ($000) $594 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 4,228 Value ($000) $591 Avg Close $41.31 Range $36.53 - $46.96

Q2 2013

Shares 54,580 Value ($000) $4,066 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,051	$18,054	$107.20	$98.68 - $117.45
Q3 2025	169,606	$17,480	$99.23	$93.82 - $105.89
Q2 2021	3,944	$556	$43.81	$42.20 - $45.39
Q1 2021	4,252	$577	$43.31	$39.33 - $46.69
Q4 2020	4,122	$594	$45.24	$42.63 - $47.68
Q3 2020	4,228	$591	$41.31	$36.53 - $46.96
Q2 2013	54,580	$4,066	$19.98	$19.00 - $20.84