WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 538,212 Value ($000) $59,962 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 540,530 Value ($000) $55,707 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 547,987 Value ($000) $53,582 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 548,444 Value ($000) $48,149 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 558,365 Value ($000) $50,449 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 572,320 Value ($000) $46,215 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 531,471 Value ($000) $35,986 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 539,877 Value ($000) $32,486 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 183,549 Value ($000) $28,938 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 186,391 Value ($000) $29,810 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 186,960 Value ($000) $29,386 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 191,575 Value ($000) $28,249 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 196,468 Value ($000) $27,858 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 198,454 Value ($000) $25,739 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 202,592 Value ($000) $24,631 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 212,771 Value ($000) $31,686 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 227,787 Value ($000) $32,958 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 228,201 Value ($000) $31,807 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 226,606 Value ($000) $31,956 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 227,421 Value ($000) $30,891 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 219,091 Value ($000) $31,582 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 199,838 Value ($000) $27,960 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 194,712 Value ($000) $23,323 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 189,802 Value ($000) $21,565 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 190,845 Value ($000) $22,680 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 191,989 Value ($000) $22,786 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 191,559 Value ($000) $21,822 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 189,456 Value ($000) $18,478 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 192,540 Value ($000) $17,935 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 181,098 Value ($000) $17,007 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 171,571 Value ($000) $14,695 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 161,525 Value ($000) $14,371 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 157,480 Value ($000) $15,552 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 155,579 Value ($000) $12,157 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 157,101 Value ($000) $11,889 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 150,026 Value ($000) $10,814 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 163,673 Value ($000) $11,313 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 161,058 Value ($000) $11,615 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 163,476 Value ($000) $11,937 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 162,660 Value ($000) $11,141 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 161,250 Value ($000) $9,884 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 172,376 Value ($000) $11,177 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 173,306 Value ($000) $12,293 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 174,911 Value ($000) $14,387 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 190,816 Value ($000) $16,387 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 205,452 Value ($000) $15,711 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 208,538 Value ($000) $15,655 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 214,058 Value ($000) $16,361 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 215,590 Value ($000) $16,964 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 220,441 Value ($000) $16,304 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 194,669 Value ($000) $14,501 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	538,212	$59,962	$107.20	$98.68 - $117.45
Q3 2025	540,530	$55,707	$99.23	$93.82 - $105.89
Q2 2025	547,987	$53,582	$94.76	$79.27 - $100.45
Q1 2025	548,444	$48,149	$92.95	$83.07 - $104.30
Q4 2024	558,365	$50,449	$85.80	$78.06 - $95.06
Q3 2024	572,320	$46,215	$72.48	$65.70 - $80.65
Q2 2024	531,471	$35,986	$61.97	$57.51 - $68.04
Q1 2024	539,877	$32,486	$56.04	$50.77 - $60.56
Q4 2023	183,549	$28,938	$51.64	$48.79 - $55.24
Q3 2023	186,391	$29,810	$51.81	$49.70 - $53.91
Q2 2023	186,960	$29,386	$48.96	$46.97 - $51.25
Q1 2023	191,575	$28,249	$45.79	$43.73 - $47.90
Q4 2022	196,468	$27,858	$45.66	$41.00 - $49.51
Q3 2022	198,454	$25,739	$42.00	$38.27 - $45.69
Q2 2022	202,592	$24,631	$44.03	$37.38 - $51.06
Q1 2022	212,771	$31,686	$44.59	$41.77 - $47.81
Q4 2021	227,787	$32,958	$45.18	$42.45 - $47.90
Q3 2021	228,201	$31,807	$45.47	$43.40 - $48.08
Q2 2021	226,606	$31,956	$43.81	$42.20 - $45.39
Q1 2021	227,421	$30,891	$43.31	$39.33 - $46.69
Q4 2020	219,091	$31,582	$45.24	$42.63 - $47.68
Q3 2020	199,838	$27,960	$41.31	$36.53 - $46.96
Q2 2020	194,712	$23,323	$38.07	$34.40 - $41.04
Q1 2020	189,802	$21,565	$35.37	$31.24 - $39.23
Q4 2019	190,845	$22,680	$36.38	$34.94 - $38.24
Q3 2019	191,989	$22,786	$34.46	$31.97 - $36.55
Q2 2019	191,559	$21,822	$31.30	$29.22 - $34.05
Q1 2019	189,456	$18,478	$29.24	$27.51 - $31.28
Q4 2018	192,540	$17,935	$28.76	$25.75 - $31.72
Q3 2018	181,098	$17,007	$27.34	$24.76 - $29.92
Q2 2018	171,571	$14,695	$25.25	$24.19 - $26.45
Q1 2018	161,525	$14,371	$28.34	$25.16 - $32.25
Q4 2017	157,480	$15,552	$26.82	$22.61 - $29.30
Q3 2017	155,579	$12,157	$22.90	$21.20 - $23.92
Q2 2017	157,101	$11,889	$22.02	$20.56 - $23.33
Q1 2017	150,026	$10,814	$19.78	$18.66 - $20.90
Q4 2016	163,673	$11,313	$19.91	$19.04 - $20.72
Q3 2016	161,058	$11,615	$20.60	$19.96 - $21.34
Q2 2016	163,476	$11,937	$19.52	$17.68 - $20.63
Q1 2016	162,660	$11,141	$18.31	$16.72 - $19.36
Q4 2015	161,250	$9,884	$16.63	$15.51 - $18.72
Q3 2015	172,376	$11,177	$18.91	$16.94 - $20.30
Q2 2015	173,306	$12,293	$20.88	$19.37 - $22.37
Q1 2015	174,911	$14,387	$23.04	$21.90 - $24.59
Q4 2014	190,816	$16,387	$21.83	$19.52 - $23.68
Q3 2014	205,452	$15,711	$20.31	$19.43 - $20.89
Q2 2014	208,538	$15,655	$20.53	$19.94 - $21.23
Q1 2014	214,058	$16,361	$19.90	$19.06 - $20.96
Q4 2013	215,590	$16,964	$20.35	$18.75 - $21.46
Q3 2013	220,441	$16,304	$19.78	$18.93 - $20.59
Q2 2013	194,669	$14,501	$19.98	$19.00 - $20.84