WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750,844 Value ($000) $83,652 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 753,164 Value ($000) $77,621 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 753,809 Value ($000) $73,707 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 755,009 Value ($000) $66,282 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 759,525 Value ($000) $68,623 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 761,707 Value ($000) $61,508 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 747,506 Value ($000) $50,614 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 738,661 Value ($000) $44,445 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 237,595 Value ($000) $37,457 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 247,201 Value ($000) $39,535 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 240,747 Value ($000) $37,841 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 240,172 Value ($000) $35,413 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 240,172 Value ($000) $34,054 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 244,072 Value ($000) $31,657 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 244,072 Value ($000) $29,674 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 244,072 Value ($000) $36,347 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 243,962 Value ($000) $35,299 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 242,962 Value ($000) $33,865 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 242,962 Value ($000) $34,263 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 243,362 Value ($000) $33,057 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 240,762 Value ($000) $34,705 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 247,622 Value ($000) $34,645 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 252,272 Value ($000) $30,217 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 256,722 Value ($000) $29,169 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 259,724 Value ($000) $30,865 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 263,604 Value ($000) $31,285 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 266,474 Value ($000) $29,442 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 276,774 Value ($000) $27,257 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 281,874 Value ($000) $26,258 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 282,224 Value ($000) $26,503 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 282,874 Value ($000) $24,229 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 283,142 Value ($000) $25,191 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 287,408 Value ($000) $28,382 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 350,419 Value ($000) $27,382 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 331,759 Value ($000) $25,108 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 327,099 Value ($000) $23,578 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 326,766 Value ($000) $22,586 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 326,766 Value ($000) $23,566 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 325,166 Value ($000) $23,743 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 325,766 Value ($000) $22,311 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 326,366 Value ($000) $20,006 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 328,716 Value ($000) $21,313 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 327,116 Value ($000) $23,203 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 326,916 Value ($000) $26,889 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 325,266 Value ($000) $27,934 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 325,266 Value ($000) $24,873 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 313,016 Value ($000) $23,498 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 307,216 Value ($000) $23,481 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 287,416 Value ($000) $22,617 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 286,816 Value ($000) $21,213 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 286,641 Value ($000) $21,352 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750,844	$83,652	$107.20	$98.68 - $117.45
Q3 2025	753,164	$77,621	$99.23	$93.82 - $105.89
Q2 2025	753,809	$73,707	$94.76	$79.27 - $100.45
Q1 2025	755,009	$66,282	$92.95	$83.07 - $104.30
Q4 2024	759,525	$68,623	$85.80	$78.06 - $95.06
Q3 2024	761,707	$61,508	$72.48	$65.70 - $80.65
Q2 2024	747,506	$50,614	$61.97	$57.51 - $68.04
Q1 2024	738,661	$44,445	$56.04	$50.77 - $60.56
Q4 2023	237,595	$37,457	$51.64	$48.79 - $55.24
Q3 2023	247,201	$39,535	$51.81	$49.70 - $53.91
Q2 2023	240,747	$37,841	$48.96	$46.97 - $51.25
Q1 2023	240,172	$35,413	$45.79	$43.73 - $47.90
Q4 2022	240,172	$34,054	$45.66	$41.00 - $49.51
Q3 2022	244,072	$31,657	$42.00	$38.27 - $45.69
Q2 2022	244,072	$29,674	$44.03	$37.38 - $51.06
Q1 2022	244,072	$36,347	$44.59	$41.77 - $47.81
Q4 2021	243,962	$35,299	$45.18	$42.45 - $47.90
Q3 2021	242,962	$33,865	$45.47	$43.40 - $48.08
Q2 2021	242,962	$34,263	$43.81	$42.20 - $45.39
Q1 2021	243,362	$33,057	$43.31	$39.33 - $46.69
Q4 2020	240,762	$34,705	$45.24	$42.63 - $47.68
Q3 2020	247,622	$34,645	$41.31	$36.53 - $46.96
Q2 2020	252,272	$30,217	$38.07	$34.40 - $41.04
Q1 2020	256,722	$29,169	$35.37	$31.24 - $39.23
Q4 2019	259,724	$30,865	$36.38	$34.94 - $38.24
Q3 2019	263,604	$31,285	$34.46	$31.97 - $36.55
Q2 2019	266,474	$29,442	$31.30	$29.22 - $34.05
Q1 2019	276,774	$27,257	$29.24	$27.51 - $31.28
Q4 2018	281,874	$26,258	$28.76	$25.75 - $31.72
Q3 2018	282,224	$26,503	$27.34	$24.76 - $29.92
Q2 2018	282,874	$24,229	$25.25	$24.19 - $26.45
Q1 2018	283,142	$25,191	$28.34	$25.16 - $32.25
Q4 2017	287,408	$28,382	$26.82	$22.61 - $29.30
Q3 2017	350,419	$27,382	$22.90	$21.20 - $23.92
Q2 2017	331,759	$25,108	$22.02	$20.56 - $23.33
Q1 2017	327,099	$23,578	$19.78	$18.66 - $20.90
Q4 2016	326,766	$22,586	$19.91	$19.04 - $20.72
Q3 2016	326,766	$23,566	$20.60	$19.96 - $21.34
Q2 2016	325,166	$23,743	$19.52	$17.68 - $20.63
Q1 2016	325,766	$22,311	$18.31	$16.72 - $19.36
Q4 2015	326,366	$20,006	$16.63	$15.51 - $18.72
Q3 2015	328,716	$21,313	$18.91	$16.94 - $20.30
Q2 2015	327,116	$23,203	$20.88	$19.37 - $22.37
Q1 2015	326,916	$26,889	$23.04	$21.90 - $24.59
Q4 2014	325,266	$27,934	$21.83	$19.52 - $23.68
Q3 2014	325,266	$24,873	$20.31	$19.43 - $20.89
Q2 2014	313,016	$23,498	$20.53	$19.94 - $21.23
Q1 2014	307,216	$23,481	$19.90	$19.06 - $20.96
Q4 2013	287,416	$22,617	$20.35	$18.75 - $21.46
Q3 2013	286,816	$21,213	$19.78	$18.93 - $20.59
Q2 2013	286,641	$21,352	$19.98	$19.00 - $20.84