WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,064 Value ($000) $204 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,875 Value ($000) $225 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,875 Value ($000) $218 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 2,875 Value ($000) $207 Avg Close $19.78 Range $18.66 - $20.90
Q3 2016
Shares 2,875 Value ($000) $207 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 2,875 Value ($000) $210 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 4,000 Value ($000) $274 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 4,000 Value ($000) $245 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 4,000 Value ($000) $259 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 3,100 Value ($000) $220 Avg Close $20.88 Range $19.37 - $22.37