WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,200,231 Value ($000) $7,709,598 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 74,790,942 Value ($000) $7,707,954 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 75,017,950 Value ($000) $7,335,255 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 76,649,355 Value ($000) $6,729,047 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 71,229,674 Value ($000) $6,435,601 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 70,345,302 Value ($000) $5,680,383 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 70,702,205 Value ($000) $4,787,246 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 67,040,717 Value ($000) $4,033,840 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 20,944,663 Value ($000) $3,301,926 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 20,980,804 Value ($000) $3,355,460 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 20,547,928 Value ($000) $3,229,723 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 21,877,588 Value ($000) $3,225,850 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 20,445,942 Value ($000) $2,899,030 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 21,426,371 Value ($000) $2,778,999 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 22,677,360 Value ($000) $2,757,114 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 22,800,166 Value ($000) $3,395,401 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 23,182,751 Value ($000) $3,354,311 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 22,441,847 Value ($000) $3,127,945 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 21,848,675 Value ($000) $3,081,101 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 22,154,775 Value ($000) $3,009,283 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 23,028,960 Value ($000) $3,319,625 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 23,039,724 Value ($000) $3,223,487 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 21,162,626 Value ($000) $2,534,859 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 20,967,213 Value ($000) $2,382,295 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 21,047,711 Value ($000) $2,501,310 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 21,621,533 Value ($000) $2,566,044 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 21,661,338 Value ($000) $2,393,361 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 24,710,773 Value ($000) $2,410,041 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 22,275,440 Value ($000) $2,074,957 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 17,337,791 Value ($000) $1,628,192 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 16,761,705 Value ($000) $1,435,640 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 16,931,109 Value ($000) $1,506,360 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 21,619,044 Value ($000) $2,134,882 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 23,518,996 Value ($000) $1,837,775 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 16,154,508 Value ($000) $1,222,574 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 20,238,579 Value ($000) $1,458,797 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 20,125,838 Value ($000) $1,391,098 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 18,382,275 Value ($000) $1,325,730 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 17,360,756 Value ($000) $1,267,683 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 18,471,918 Value ($000) $1,265,142 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 18,931,549 Value ($000) $1,160,504 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 20,768,889 Value ($000) $1,346,655 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 14,544,331 Value ($000) $1,031,630 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 14,337,060 Value ($000) $1,179,223 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 8,773,675 Value ($000) $753,484 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 16,387,476 Value ($000) $1,253,149 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 17,507,429 Value ($000) $1,314,282 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 16,345,432 Value ($000) $1,249,280 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 15,976,365 Value ($000) $1,257,178 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 14,104,085 Value ($000) $1,043,139 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 13,978,902 Value ($000) $1,041,288 Avg Close $19.98 Range $19.00 - $20.84