WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,352,155 Value ($000) $2,824 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 36,288,232 Value ($000) $3,740 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 35,483,512 Value ($000) $3,470 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 40,808,139 Value ($000) $3,583 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 46,713,440 Value ($000) $4,221 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 53,088,718 Value ($000) $4,287 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 55,009,611 Value ($000) $3,725 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 56,861,234 Value ($000) $3,421 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 20,235,920 Value ($000) $3,190 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 18,085,569 Value ($000) $2,892 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 17,823,998 Value ($000) $2,802 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 16,456,490 Value ($000) $2,427 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 21,488,641 Value ($000) $3,047 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 21,525,413 Value ($000) $2,792,297 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 23,919,371 Value ($000) $2,908,117 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 22,234,051 Value ($000) $3,311,095 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 11,843,039 Value ($000) $1,713,569 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 9,132,074 Value ($000) $1,272,828 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 8,711,693 Value ($000) $1,228,523 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 8,236,108 Value ($000) $1,118,711 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 6,189,388 Value ($000) $892,200 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 6,552,949 Value ($000) $916,823 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 7,220,763 Value ($000) $864,903 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 7,844,253 Value ($000) $891,264 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 8,014,588 Value ($000) $952,454 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 12,715,981 Value ($000) $1,509,133 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 12,807,349 Value ($000) $1,415,084 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 12,086,052 Value ($000) $1,178,753 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 12,449,014 Value ($000) $1,159,626 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 10,781,752 Value ($000) $1,012,514 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 11,088,483 Value ($000) $949,728 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 19,506,075 Value ($000) $1,735,455 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 19,451,508 Value ($000) $1,920,836 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 19,501,023 Value ($000) $1,523,809 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 15,202,135 Value ($000) $1,150,498 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 13,048,871 Value ($000) $940,563 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 14,566,079 Value ($000) $1,006,807 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 15,071,579 Value ($000) $1,086,962 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 14,892,413 Value ($000) $1,087,444 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 14,242,286 Value ($000) $975,454 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 9,950,004 Value ($000) $609,935 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 9,125,966 Value ($000) $591,728 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 5,219,183 Value ($000) $370,197 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 6,689,202 Value ($000) $550,187 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 7,139,638 Value ($000) $613,152 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 5,750,722 Value ($000) $439,758 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 6,532,769 Value ($000) $490,415 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 7,200,727 Value ($000) $550,352 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 8,947,590 Value ($000) $704,086 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 9,186,767 Value ($000) $679,453 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 9,471,801 Value ($000) $705,554 Avg Close $19.98 Range $19.00 - $20.84