WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,740 Value ($000) $1,531 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 13,998 Value ($000) $1,443 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 14,433 Value ($000) $1,411 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 14,551 Value ($000) $1,277 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 14,093 Value ($000) $1,273 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,740	$1,531	$107.20	$98.68 - $117.45
Q3 2025	13,998	$1,443	$99.23	$93.82 - $105.89
Q2 2025	14,433	$1,411	$94.76	$79.27 - $100.45
Q1 2025	14,551	$1,277	$92.95	$83.07 - $104.30
Q4 2024	14,093	$1,273	$85.80	$78.06 - $95.06