WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,848,857 Value ($000) $428,801 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,803,357 Value ($000) $391,974 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,793,235 Value ($000) $370,902 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,869,302 Value ($000) $339,686 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,907,496 Value ($000) $353,042 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,952,064 Value ($000) $319,129 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,943,988 Value ($000) $267,047 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 3,936,320 Value ($000) $236,848 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,298,158 Value ($000) $204,655 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,349,326 Value ($000) $215,798 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,298,715 Value ($000) $204,132 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,333,340 Value ($000) $196,601 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,388,222 Value ($000) $196,836 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,385,728 Value ($000) $179,729 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 1,319,816 Value ($000) $160,464 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,288,462 Value ($000) $191,877 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,241,858 Value ($000) $179,684 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,193,681 Value ($000) $166,375 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,176,444 Value ($000) $165,902 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,240,208 Value ($000) $168,457 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,238,405 Value ($000) $178,516 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,215,696 Value ($000) $170,089 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,222,873 Value ($000) $146,477 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 1,201,057 Value ($000) $136,463 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,193,528 Value ($000) $141,839 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 110,437 Value ($000) $13,106 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 107,888 Value ($000) $11,921 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 102,040 Value ($000) $9,952 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 91,861 Value ($000) $8,557 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 62,060 Value ($000) $5,828 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 53,078 Value ($000) $4,546 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 51,323 Value ($000) $4,567 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 46,513 Value ($000) $4,593 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 49,229 Value ($000) $3,846 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 45,805 Value ($000) $3,467 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 50,393 Value ($000) $3,632 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 56,986 Value ($000) $3,939 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 67,668 Value ($000) $4,880 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 79,432 Value ($000) $5,800 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 113,260 Value ($000) $7,757 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 180,052 Value ($000) $11,037 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 174,948 Value ($000) $11,344 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 47,566 Value ($000) $3,374 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 50,384 Value ($000) $4,145 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 51,668 Value ($000) $4,437 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 52,087 Value ($000) $3,982 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 54,206 Value ($000) $4,069 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 54,271 Value ($000) $4,148 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 55,785 Value ($000) $4,390 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 54,576 Value ($000) $4,036 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 56,053 Value ($000) $4,176 Avg Close $19.98 Range $19.00 - $20.84