WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,703,850 Value ($000) $20,620,380 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 184,805,978 Value ($000) $19,046,104 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 182,563,614 Value ($000) $17,851,070 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 183,416,761 Value ($000) $16,144,106 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 184,300,475 Value ($000) $16,689,820 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 184,239,290 Value ($000) $14,877,323 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 187,477,675 Value ($000) $12,694,113 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 184,456,591 Value ($000) $11,133,613 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 60,570,604 Value ($000) $9,585,247 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 64,240,021 Value ($000) $10,273,907 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 60,072,444 Value ($000) $9,442,187 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 60,149,215 Value ($000) $8,902,850 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 60,630,374 Value ($000) $8,630,280 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 60,659,193 Value ($000) $7,867,497 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 59,957,778 Value ($000) $7,289,667 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 60,509,305 Value ($000) $9,044,441 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 60,740,535 Value ($000) $8,823,493 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 63,987,642 Value ($000) $8,918,598 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 62,803,608 Value ($000) $8,856,565 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 61,820,260 Value ($000) $8,430,913 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 64,270,877 Value ($000) $9,299,788 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 67,377,849 Value ($000) $9,426,835 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 69,761,343 Value ($000) $8,356,014 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 70,902,390 Value ($000) $8,094,312 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 70,066,970 Value ($000) $8,363,593 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 70,612,397 Value ($000) $8,380,279 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 69,626,859 Value ($000) $7,693,072 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 69,213,247 Value ($000) $6,787,137 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 67,364,365 Value ($000) $6,309,482 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 67,784,060 Value ($000) $6,365,598 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 65,612,279 Value ($000) $5,619,684 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 66,361,483 Value ($000) $5,904,184 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 70,808,359 Value ($000) $6,992,465 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 67,609,128 Value ($000) $5,282,966 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 71,696,416 Value ($000) $5,425,977 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 73,568,236 Value ($000) $5,303,013 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 72,714,226 Value ($000) $5,026,451 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 70,702,397 Value ($000) $5,099,063 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 69,162,763 Value ($000) $5,050,261 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 71,591,885 Value ($000) $4,903,327 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 69,865,417 Value ($000) $4,282,752 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 69,562,609 Value ($000) $4,510,443 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 67,925,858 Value ($000) $4,817,965 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 71,639,199 Value ($000) $5,892,334 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 77,058,046 Value ($000) $6,617,750 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 73,124,432 Value ($000) $5,591,831 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 71,813,883 Value ($000) $5,391,067 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 69,505,415 Value ($000) $5,312,304 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 75,288,347 Value ($000) $5,924,431 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 74,469,653 Value ($000) $5,507,792 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 76,734,041 Value ($000) $5,715,920 Avg Close $19.98 Range $19.00 - $20.84