WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,229 Value ($000) $59,630 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 529,371 Value ($000) $54,557 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 526,490 Value ($000) $51,480 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 520,363 Value ($000) $45,683 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 512,547 Value ($000) $46,309 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 509,473 Value ($000) $41,140 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 506,711 Value ($000) $34,805 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 510,253 Value ($000) $30,702 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 167,007 Value ($000) $26,329 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 166,297 Value ($000) $26,596 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 165,107 Value ($000) $25,952 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 164,054 Value ($000) $24,190 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 162,279 Value ($000) $23,010 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 161,007 Value ($000) $20,882 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 158,132 Value ($000) $19,226 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 152,325 Value ($000) $22,684 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 144,223 Value ($000) $20,867 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 138,365 Value ($000) $19,285 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 131,569 Value ($000) $18,554 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 126,331 Value ($000) $17,160 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 120,272 Value ($000) $17,338 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 119,699 Value ($000) $16,747 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 115,623 Value ($000) $13,849 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 113,948 Value ($000) $12,946 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 123,274 Value ($000) $14,650 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 123,745 Value ($000) $14,686 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 122,535 Value ($000) $13,539 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 122,895 Value ($000) $11,987 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 121,851 Value ($000) $11,351 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 120,604 Value ($000) $11,326 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 119,894 Value ($000) $10,268 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 120,704 Value ($000) $10,739 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 121,316 Value ($000) $11,980 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 121,096 Value ($000) $9,462 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 117,361 Value ($000) $8,882 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 117,225 Value ($000) $8,450 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 115,373 Value ($000) $7,975 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 112,552 Value ($000) $8,118 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 113,304 Value ($000) $8,274 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 115,211 Value ($000) $7,891 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 116,191 Value ($000) $7,123 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 134,158 Value ($000) $8,699 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 132,349 Value ($000) $9,388 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 132,887 Value ($000) $10,930 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 129,327 Value ($000) $11,107 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 127,223 Value ($000) $9,728 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 125,660 Value ($000) $9,433 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 67,907 Value ($000) $5,190 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 70,145 Value ($000) $5,520 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 71,372 Value ($000) $5,279 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 71,433 Value ($000) $5,321 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,229	$59,630	$107.20	$98.68 - $117.45
Q3 2025	529,371	$54,557	$99.23	$93.82 - $105.89
Q2 2025	526,490	$51,480	$94.76	$79.27 - $100.45
Q1 2025	520,363	$45,683	$92.95	$83.07 - $104.30
Q4 2024	512,547	$46,309	$85.80	$78.06 - $95.06
Q3 2024	509,473	$41,140	$72.48	$65.70 - $80.65
Q2 2024	506,711	$34,805	$61.97	$57.51 - $68.04
Q1 2024	510,253	$30,702	$56.04	$50.77 - $60.56
Q4 2023	167,007	$26,329	$51.64	$48.79 - $55.24
Q3 2023	166,297	$26,596	$51.81	$49.70 - $53.91
Q2 2023	165,107	$25,952	$48.96	$46.97 - $51.25
Q1 2023	164,054	$24,190	$45.79	$43.73 - $47.90
Q4 2022	162,279	$23,010	$45.66	$41.00 - $49.51
Q3 2022	161,007	$20,882	$42.00	$38.27 - $45.69
Q2 2022	158,132	$19,226	$44.03	$37.38 - $51.06
Q1 2022	152,325	$22,684	$44.59	$41.77 - $47.81
Q4 2021	144,223	$20,867	$45.18	$42.45 - $47.90
Q3 2021	138,365	$19,285	$45.47	$43.40 - $48.08
Q2 2021	131,569	$18,554	$43.81	$42.20 - $45.39
Q1 2021	126,331	$17,160	$43.31	$39.33 - $46.69
Q4 2020	120,272	$17,338	$45.24	$42.63 - $47.68
Q3 2020	119,699	$16,747	$41.31	$36.53 - $46.96
Q2 2020	115,623	$13,849	$38.07	$34.40 - $41.04
Q1 2020	113,948	$12,946	$35.37	$31.24 - $39.23
Q4 2019	123,274	$14,650	$36.38	$34.94 - $38.24
Q3 2019	123,745	$14,686	$34.46	$31.97 - $36.55
Q2 2019	122,535	$13,539	$31.30	$29.22 - $34.05
Q1 2019	122,895	$11,987	$29.24	$27.51 - $31.28
Q4 2018	121,851	$11,351	$28.76	$25.75 - $31.72
Q3 2018	120,604	$11,326	$27.34	$24.76 - $29.92
Q2 2018	119,894	$10,268	$25.25	$24.19 - $26.45
Q1 2018	120,704	$10,739	$28.34	$25.16 - $32.25
Q4 2017	121,316	$11,980	$26.82	$22.61 - $29.30
Q3 2017	121,096	$9,462	$22.90	$21.20 - $23.92
Q2 2017	117,361	$8,882	$22.02	$20.56 - $23.33
Q1 2017	117,225	$8,450	$19.78	$18.66 - $20.90
Q4 2016	115,373	$7,975	$19.91	$19.04 - $20.72
Q3 2016	112,552	$8,118	$20.60	$19.96 - $21.34
Q2 2016	113,304	$8,274	$19.52	$17.68 - $20.63
Q1 2016	115,211	$7,891	$18.31	$16.72 - $19.36
Q4 2015	116,191	$7,123	$16.63	$15.51 - $18.72
Q3 2015	134,158	$8,699	$18.91	$16.94 - $20.30
Q2 2015	132,349	$9,388	$20.88	$19.37 - $22.37
Q1 2015	132,887	$10,930	$23.04	$21.90 - $24.59
Q4 2014	129,327	$11,107	$21.83	$19.52 - $23.68
Q3 2014	127,223	$9,728	$20.31	$19.43 - $20.89
Q2 2014	125,660	$9,433	$20.53	$19.94 - $21.23
Q1 2014	67,907	$5,190	$19.90	$19.06 - $20.96
Q4 2013	70,145	$5,520	$20.35	$18.75 - $21.46
Q3 2013	71,372	$5,279	$19.78	$18.93 - $20.59
Q2 2013	71,433	$5,321	$19.98	$19.00 - $20.84