WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350,705 Value ($000) $150,408 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,167,854 Value ($000) $120,325 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,040,297 Value ($000) $101,741 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 847,348 Value ($000) $72,198 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 736,961 Value ($000) $66,892 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 421,029 Value ($000) $34,043 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 189,760 Value ($000) $12,853 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 85,265 Value ($000) $5,136 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 20,869 Value ($000) $3,306 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 10,803 Value ($000) $1,728 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 11,803 Value ($000) $1,855 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 11,803 Value ($000) $1,740 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 11,709 Value ($000) $1,660 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 11,709 Value ($000) $1,519 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 11,255 Value ($000) $1,368 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 7,780 Value ($000) $1,159 Avg Close $44.59 Range $41.77 - $47.81