WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,535 Value ($000) $20,002 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 180,835 Value ($000) $18,637 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 179,085 Value ($000) $17,511 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 180,285 Value ($000) $15,827 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 183,310 Value ($000) $16,562 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 197,110 Value ($000) $15,917 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 201,810 Value ($000) $13,665 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 206,860 Value ($000) $12,447 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 69,820 Value ($000) $11,007 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 71,770 Value ($000) $11,478 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 72,850 Value ($000) $11,451 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 75,405 Value ($000) $11,118 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 77,180 Value ($000) $10,943 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 85,190 Value ($000) $11,049 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 85,465 Value ($000) $10,391 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 86,356 Value ($000) $12,860 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 88,165 Value ($000) $12,757 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 94,315 Value ($000) $13,146 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 97,366 Value ($000) $13,731 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 104,311 Value ($000) $14,169 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 110,469 Value ($000) $15,924 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 120,870 Value ($000) $16,911 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 123,570 Value ($000) $14,801 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 126,012 Value ($000) $14,317 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 133,252 Value ($000) $15,836 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 137,997 Value ($000) $16,377 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 145,515 Value ($000) $16,078 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 164,590 Value ($000) $16,052 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 216,790 Value ($000) $20,194 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 240,369 Value ($000) $22,573 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 316,719 Value ($000) $27,127 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 388,959 Value ($000) $34,606 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 6,101,588 Value ($000) $602,532 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 21,055,702 Value ($000) $1,645,293 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 21,249,526 Value ($000) $1,608,164 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 21,385,083 Value ($000) $1,541,437 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 21,758,126 Value ($000) $1,503,922 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 22,893,958 Value ($000) $1,651,112 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 28,228,423 Value ($000) $2,061,239 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 30,270,241 Value ($000) $2,073,209 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 30,936,193 Value ($000) $1,896,389 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 30,896,914 Value ($000) $2,003,356 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 30,689,864 Value ($000) $2,176,832 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 30,876,839 Value ($000) $2,539,620 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 30,762,239 Value ($000) $2,641,861 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 30,282,752 Value ($000) $2,315,722 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 27,562,842 Value ($000) $2,069,143 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 18,053,842 Value ($000) $1,379,855 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 16,727,023 Value ($000) $1,316,249 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 14,208,943 Value ($000) $1,050,893 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 13,931,834 Value ($000) $1,037,782 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,535	$20,002	$107.20	$98.68 - $117.45
Q3 2025	180,835	$18,637	$99.23	$93.82 - $105.89
Q2 2025	179,085	$17,511	$94.76	$79.27 - $100.45
Q1 2025	180,285	$15,827	$92.95	$83.07 - $104.30
Q4 2024	183,310	$16,562	$85.80	$78.06 - $95.06
Q3 2024	197,110	$15,917	$72.48	$65.70 - $80.65
Q2 2024	201,810	$13,665	$61.97	$57.51 - $68.04
Q1 2024	206,860	$12,447	$56.04	$50.77 - $60.56
Q4 2023	69,820	$11,007	$51.64	$48.79 - $55.24
Q3 2023	71,770	$11,478	$51.81	$49.70 - $53.91
Q2 2023	72,850	$11,451	$48.96	$46.97 - $51.25
Q1 2023	75,405	$11,118	$45.79	$43.73 - $47.90
Q4 2022	77,180	$10,943	$45.66	$41.00 - $49.51
Q3 2022	85,190	$11,049	$42.00	$38.27 - $45.69
Q2 2022	85,465	$10,391	$44.03	$37.38 - $51.06
Q1 2022	86,356	$12,860	$44.59	$41.77 - $47.81
Q4 2021	88,165	$12,757	$45.18	$42.45 - $47.90
Q3 2021	94,315	$13,146	$45.47	$43.40 - $48.08
Q2 2021	97,366	$13,731	$43.81	$42.20 - $45.39
Q1 2021	104,311	$14,169	$43.31	$39.33 - $46.69
Q4 2020	110,469	$15,924	$45.24	$42.63 - $47.68
Q3 2020	120,870	$16,911	$41.31	$36.53 - $46.96
Q2 2020	123,570	$14,801	$38.07	$34.40 - $41.04
Q1 2020	126,012	$14,317	$35.37	$31.24 - $39.23
Q4 2019	133,252	$15,836	$36.38	$34.94 - $38.24
Q3 2019	137,997	$16,377	$34.46	$31.97 - $36.55
Q2 2019	145,515	$16,078	$31.30	$29.22 - $34.05
Q1 2019	164,590	$16,052	$29.24	$27.51 - $31.28
Q4 2018	216,790	$20,194	$28.76	$25.75 - $31.72
Q3 2018	240,369	$22,573	$27.34	$24.76 - $29.92
Q2 2018	316,719	$27,127	$25.25	$24.19 - $26.45
Q1 2018	388,959	$34,606	$28.34	$25.16 - $32.25
Q4 2017	6,101,588	$602,532	$26.82	$22.61 - $29.30
Q3 2017	21,055,702	$1,645,293	$22.90	$21.20 - $23.92
Q2 2017	21,249,526	$1,608,164	$22.02	$20.56 - $23.33
Q1 2017	21,385,083	$1,541,437	$19.78	$18.66 - $20.90
Q4 2016	21,758,126	$1,503,922	$19.91	$19.04 - $20.72
Q3 2016	22,893,958	$1,651,112	$20.60	$19.96 - $21.34
Q2 2016	28,228,423	$2,061,239	$19.52	$17.68 - $20.63
Q1 2016	30,270,241	$2,073,209	$18.31	$16.72 - $19.36
Q4 2015	30,936,193	$1,896,389	$16.63	$15.51 - $18.72
Q3 2015	30,896,914	$2,003,356	$18.91	$16.94 - $20.30
Q2 2015	30,689,864	$2,176,832	$20.88	$19.37 - $22.37
Q1 2015	30,876,839	$2,539,620	$23.04	$21.90 - $24.59
Q4 2014	30,762,239	$2,641,861	$21.83	$19.52 - $23.68
Q3 2014	30,282,752	$2,315,722	$20.31	$19.43 - $20.89
Q2 2014	27,562,842	$2,069,143	$20.53	$19.94 - $21.23
Q1 2014	18,053,842	$1,379,855	$19.90	$19.06 - $20.96
Q4 2013	16,727,023	$1,316,249	$20.35	$18.75 - $21.46
Q3 2013	14,208,943	$1,050,893	$19.78	$18.93 - $20.59
Q2 2013	13,931,834	$1,037,782	$19.98	$19.00 - $20.84