WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,711 Value ($000) $1,528 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 15,000 Value ($000) $1,546 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 16,000 Value ($000) $1,564 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 16,672 Value ($000) $1,464 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 16,623 Value ($000) $1,502 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 16,685 Value ($000) $1,347 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 16,835 Value ($000) $1,140 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 18,060 Value ($000) $1,087 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 6,020 Value ($000) $949 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 7,023 Value ($000) $1,123 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 6,854 Value ($000) $1,077 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 7,238 Value ($000) $1,067 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 7,525 Value ($000) $1,067 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 7,300 Value ($000) $947 Avg Close $42.00 Range $38.27 - $45.69