WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,398 Value ($000) $6,283 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 57,675 Value ($000) $5,944 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 57,895 Value ($000) $5,661 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 60,701 Value ($000) $5,329 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 64,055 Value ($000) $5,787 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 62,553 Value ($000) $5,051 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 61,909 Value ($000) $4,192 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 62,691 Value ($000) $3,772 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 19,875 Value ($000) $3,133 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 21,350 Value ($000) $3,415 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 23,055 Value ($000) $3,624 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 21,969 Value ($000) $3,239 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 22,185 Value ($000) $3,146 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 22,198 Value ($000) $2,879 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 18,452 Value ($000) $2,243 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 18,680 Value ($000) $2,782 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 20,233 Value ($000) $2,928 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 20,025 Value ($000) $2,791 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 16,823 Value ($000) $2,372 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 20,918 Value ($000) $2,841 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 20,273 Value ($000) $2,922 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 21,085 Value ($000) $2,950 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 20,391 Value ($000) $2,442 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 21,363 Value ($000) $2,427 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 15,202 Value ($000) $1,807 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 17,969 Value ($000) $2,133 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 17,329 Value ($000) $1,915 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 16,958 Value ($000) $1,654 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 16,586 Value ($000) $1,545 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 16,404 Value ($000) $1,541 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 15,719 Value ($000) $1,346 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 13,302 Value ($000) $1,183 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 17,438 Value ($000) $1,722 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 15,494 Value ($000) $1,211 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 9,902 Value ($000) $749 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 9,261 Value ($000) $668 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 11,547 Value ($000) $798 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 11,468 Value ($000) $827 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 11,614 Value ($000) $848 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 13,525 Value ($000) $926 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 13,934 Value ($000) $854 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 10,309 Value ($000) $668 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 9,903 Value ($000) $702 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 11,053 Value ($000) $909 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 12,250 Value ($000) $1,052 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 12,870 Value ($000) $984 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 12,557 Value ($000) $943 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 11,825 Value ($000) $904 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 13,793 Value ($000) $1,085 Avg Close $20.35 Range $18.75 - $21.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,398	$6,283	$107.20	$98.68 - $117.45
Q3 2025	57,675	$5,944	$99.23	$93.82 - $105.89
Q2 2025	57,895	$5,661	$94.76	$79.27 - $100.45
Q1 2025	60,701	$5,329	$92.95	$83.07 - $104.30
Q4 2024	64,055	$5,787	$85.80	$78.06 - $95.06
Q3 2024	62,553	$5,051	$72.48	$65.70 - $80.65
Q2 2024	61,909	$4,192	$61.97	$57.51 - $68.04
Q1 2024	62,691	$3,772	$56.04	$50.77 - $60.56
Q4 2023	19,875	$3,133	$51.64	$48.79 - $55.24
Q3 2023	21,350	$3,415	$51.81	$49.70 - $53.91
Q2 2023	23,055	$3,624	$48.96	$46.97 - $51.25
Q1 2023	21,969	$3,239	$45.79	$43.73 - $47.90
Q4 2022	22,185	$3,146	$45.66	$41.00 - $49.51
Q3 2022	22,198	$2,879	$42.00	$38.27 - $45.69
Q2 2022	18,452	$2,243	$44.03	$37.38 - $51.06
Q1 2022	18,680	$2,782	$44.59	$41.77 - $47.81
Q4 2021	20,233	$2,928	$45.18	$42.45 - $47.90
Q3 2021	20,025	$2,791	$45.47	$43.40 - $48.08
Q2 2021	16,823	$2,372	$43.81	$42.20 - $45.39
Q1 2021	20,918	$2,841	$43.31	$39.33 - $46.69
Q4 2020	20,273	$2,922	$45.24	$42.63 - $47.68
Q3 2020	21,085	$2,950	$41.31	$36.53 - $46.96
Q2 2020	20,391	$2,442	$38.07	$34.40 - $41.04
Q1 2020	21,363	$2,427	$35.37	$31.24 - $39.23
Q4 2019	15,202	$1,807	$36.38	$34.94 - $38.24
Q3 2019	17,969	$2,133	$34.46	$31.97 - $36.55
Q2 2019	17,329	$1,915	$31.30	$29.22 - $34.05
Q1 2019	16,958	$1,654	$29.24	$27.51 - $31.28
Q4 2018	16,586	$1,545	$28.76	$25.75 - $31.72
Q3 2018	16,404	$1,541	$27.34	$24.76 - $29.92
Q2 2018	15,719	$1,346	$25.25	$24.19 - $26.45
Q1 2018	13,302	$1,183	$28.34	$25.16 - $32.25
Q4 2017	17,438	$1,722	$26.82	$22.61 - $29.30
Q3 2017	15,494	$1,211	$22.90	$21.20 - $23.92
Q2 2017	9,902	$749	$22.02	$20.56 - $23.33
Q1 2017	9,261	$668	$19.78	$18.66 - $20.90
Q4 2016	11,547	$798	$19.91	$19.04 - $20.72
Q3 2016	11,468	$827	$20.60	$19.96 - $21.34
Q2 2016	11,614	$848	$19.52	$17.68 - $20.63
Q1 2016	13,525	$926	$18.31	$16.72 - $19.36
Q4 2015	13,934	$854	$16.63	$15.51 - $18.72
Q3 2015	10,309	$668	$18.91	$16.94 - $20.30
Q2 2015	9,903	$702	$20.88	$19.37 - $22.37
Q1 2015	11,053	$909	$23.04	$21.90 - $24.59
Q4 2014	12,250	$1,052	$21.83	$19.52 - $23.68
Q3 2014	12,870	$984	$20.31	$19.43 - $20.89
Q2 2014	12,557	$943	$20.53	$19.94 - $21.23
Q1 2014	11,825	$904	$19.90	$19.06 - $20.96
Q4 2013	13,793	$1,085	$20.35	$18.75 - $21.46