WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,956 Value ($000) $19,715 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 180,308 Value ($000) $18,583 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 186,819 Value ($000) $18,267 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 189,030 Value ($000) $16,595 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 191,653 Value ($000) $17,316 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 192,085 Value ($000) $15,511 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 192,372 Value ($000) $13,026 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 194,157 Value ($000) $11,682 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 65,002 Value ($000) $10,248 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 65,077 Value ($000) $10,408 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 65,335 Value ($000) $10,269 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 65,472 Value ($000) $9,654 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 65,308 Value ($000) $9,378 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 64,873 Value ($000) $8,414,033 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 64,994 Value ($000) $7,901,975 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 65,034 Value ($000) $9,684,869 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 66,865 Value ($000) $9,674,702 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 70,395 Value ($000) $8,431,918 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 67,663 Value ($000) $9,541,842 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 67,663 Value ($000) $9,190,671 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 68,453 Value ($000) $9,867,506 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 71,145 Value ($000) $8,083,499 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 70,395 Value ($000) $8,431,918 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 71,145 Value ($000) $8,083,499 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 72,380 Value ($000) $8,601,661 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 73,135 Value ($000) $8,689,357 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 73,342 Value ($000) $8,119,759 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 73,344 Value ($000) $7,153,280 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 73,754 Value ($000) $6,870,196 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 70,234 Value ($000) $6,595,711 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 70,634 Value ($000) $6,038,285 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 71,263 Value ($000) $6,353,581 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 71,138 Value ($000) $7,053,480 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 70,688 Value ($000) $5,546,280 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 70,033 Value ($000) $5,310,503 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 69,901 Value ($000) $5,058,368 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 67,091 Value ($000) $4,629,458 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 66,621 Value ($000) $4,804,723 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 65,729 Value ($000) $4,782,475 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 64,132 Value ($000) $4,392,000 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 58,871 Value ($000) $3,576,000 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 58,992 Value ($000) $3,791,000 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 56,635 Value ($000) $4,017,000 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 53,188 Value ($000) $4,325,000 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 53,129 Value ($000) $4,563,000 Avg Close $21.83 Range $19.52 - $23.68