WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,415,423 Value ($000) $157,692 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,301,471 Value ($000) $134,130 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,291,925 Value ($000) $126,324 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,281,646 Value ($000) $112,516 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 1,239,003 Value ($000) $111,944 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 1,223,057 Value ($000) $98,762 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,210,320 Value ($000) $81,951 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 1,222,117 Value ($000) $73,535 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 390,872 Value ($000) $61,621 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 394,916 Value ($000) $63,159 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 392,495 Value ($000) $61,692 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 390,992 Value ($000) $57,652 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 389,511 Value ($000) $55,229 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 385,302 Value ($000) $49,974 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 382,664 Value ($000) $46,524 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 377,577 Value ($000) $56,229 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 373,807 Value ($000) $54,086 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 379,553 Value ($000) $52,902 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 381,775 Value ($000) $53,838 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 382,341 Value ($000) $51,933 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 385,016 Value ($000) $55,500 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 383,964 Value ($000) $53,720 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 383,168 Value ($000) $45,896 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 384,307 Value ($000) $43,665 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 392,211 Value ($000) $46,610 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 388,478 Value ($000) $46,105 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 388,404 Value ($000) $42,915 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 380,310 Value ($000) $37,092 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 368,316 Value ($000) $34,309 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 360,909 Value ($000) $33,893 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 363,106 Value ($000) $31,100 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 355,296 Value ($000) $31,611 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 356,135 Value ($000) $35,168 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 351,893 Value ($000) $27,497 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 353,368 Value ($000) $26,743 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 355,303 Value ($000) $25,610 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 360,251 Value ($000) $24,901 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 365,977 Value ($000) $26,394 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 369,252 Value ($000) $26,963 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 385,930 Value ($000) $26,432 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 393,054 Value ($000) $24,094 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 401,784 Value ($000) $26,052 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 394,870 Value ($000) $28,008 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 397,619 Value ($000) $32,704 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 404,858 Value ($000) $34,769 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 438,233 Value ($000) $33,512 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 448,653 Value ($000) $33,680 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 460,385 Value ($000) $35,187 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 557,790 Value ($000) $43,892 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 585,112 Value ($000) $43,275 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 600,618 Value ($000) $44,740 Avg Close $19.98 Range $19.00 - $20.84