WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,249 Value ($000) $808 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 7,156 Value ($000) $737 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 7,206 Value ($000) $705 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 7,256 Value ($000) $637 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 7,206 Value ($000) $651 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 6,339 Value ($000) $512 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 6,339 Value ($000) $429 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,899 Value ($000) $295 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,633 Value ($000) $257 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,633 Value ($000) $261 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,434 Value ($000) $225 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,434 Value ($000) $211 Avg Close $45.79 Range $43.73 - $47.90
Q4 2017
Shares 2,467 Value ($000) $244 Avg Close $26.82 Range $22.61 - $29.30
Q4 2015
Shares 3,821 Value ($000) $232 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 3,821 Value ($000) $248 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 3,821 Value ($000) $272 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 11,728 Value ($000) $968 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 3,821 Value ($000) $328 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 3,700 Value ($000) $284 Avg Close $20.31 Range $19.43 - $20.89