WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,526,028 Value ($000) $393 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,605,743 Value ($000) $372 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,684,412 Value ($000) $360 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,751,458 Value ($000) $329 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,829,914 Value ($000) $346 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,012,462 Value ($000) $324 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,249,252 Value ($000) $288 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,467,359 Value ($000) $269 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,532,317 Value ($000) $242 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,572,371 Value ($000) $251 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,595,431 Value ($000) $251 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,624,193 Value ($000) $239 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,644,987 Value ($000) $233 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,644,875 Value ($000) $213,340 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 1,643,155 Value ($000) $199,775 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,684,902 Value ($000) $250,916 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,688,957 Value ($000) $244,375 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,687,316 Value ($000) $235,178 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,758,418 Value ($000) $247,972 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,841,439 Value ($000) $250,123 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,927,577 Value ($000) $277,860 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,036,349 Value ($000) $284,906 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,108,813 Value ($000) $252,594 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,122,835 Value ($000) $241,197 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,158,835 Value ($000) $256,556 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,145,511 Value ($000) $254,629 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,136,231 Value ($000) $236,032 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,211,824 Value ($000) $215,719 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,213,424 Value ($000) $206,180 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,298,837 Value ($000) $215,884 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,400,480 Value ($000) $205,601 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,486,780 Value ($000) $221,249 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,493,650 Value ($000) $246,248 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,546,600 Value ($000) $198,991 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,645,966 Value ($000) $200,247 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 2,701,926 Value ($000) $194,755 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 2,761,526 Value ($000) $190,877 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 2,850,592 Value ($000) $205,585 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 2,998,145 Value ($000) $218,925 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 3,066,848 Value ($000) $210,048 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 3,069,348 Value ($000) $188,151 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 3,083,821 Value ($000) $199,955 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 3,090,421 Value ($000) $219,204 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 3,096,472 Value ($000) $254,685 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 3,124,772 Value ($000) $268,355 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 3,137,608 Value ($000) $239,933 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,218,565 Value ($000) $241,618 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 3,336,289 Value ($000) $254,993 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,434,934 Value ($000) $270,295 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 3,568,901 Value ($000) $263,956 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 3,746,429 Value ($000) $279,071 Avg Close $19.98 Range $19.00 - $20.84