WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,567,255 Value ($000) $4,408,188 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 41,446,324 Value ($000) $4,271,458 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 51,109,130 Value ($000) $4,997,451 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 53,727,285 Value ($000) $4,716,718 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 62,043,697 Value ($000) $5,605,648 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 63,135,639 Value ($000) $5,098,203 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 55,935,635 Value ($000) $3,787,402 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 55,594,904 Value ($000) $3,345,145 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 19,480,093 Value ($000) $3,071,037 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 16,873,127 Value ($000) $2,698,519 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 15,555,398 Value ($000) $2,444,997 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 14,470,789 Value ($000) $2,133,718 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 15,327,511 Value ($000) $2,173,288 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 14,944,574 Value ($000) $1,938,310 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 13,747,082 Value ($000) $1,671,369 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 13,079,335 Value ($000) $1,947,774 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 9,839,394 Value ($000) $1,423,661 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 9,269,774 Value ($000) $1,292,021 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 7,719,635 Value ($000) $1,088,623 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 9,964,787 Value ($000) $1,353,517 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 19,892,976 Value ($000) $2,867,572 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 21,702,299 Value ($000) $3,036,369 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 19,306,287 Value ($000) $2,312,506 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 22,899,929 Value ($000) $2,601,890 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 26,845,131 Value ($000) $3,190,276 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 26,279,256 Value ($000) $3,118,822 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 25,395,099 Value ($000) $2,805,905 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 24,068,619 Value ($000) $2,347,413 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 23,977,936 Value ($000) $2,233,545 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 20,918,958 Value ($000) $1,964,498 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 20,676,884 Value ($000) $1,770,975 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 28,356,300 Value ($000) $2,522,860 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 34,367,843 Value ($000) $3,393,825 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 21,547,376 Value ($000) $1,683,711 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 17,982,372 Value ($000) $1,360,906 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 12,373,587 Value ($000) $891,888 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 11,355,629 Value ($000) $784,901 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 12,248,428 Value ($000) $883,356 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 14,735,057 Value ($000) $1,075,954 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 16,296,467 Value ($000) $1,116,146 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 16,010,176 Value ($000) $981,425 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 13,631,399 Value ($000) $883,860 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 9,928,839 Value ($000) $704,253 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 16,668,768 Value ($000) $1,371,005 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 10,712,101 Value ($000) $919,955 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 12,689,782 Value ($000) $970,388 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 13,270,244 Value ($000) $996,198 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 14,549,852 Value ($000) $1,112,046 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 19,518,826 Value ($000) $1,535,937 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 20,561,804 Value ($000) $1,520,750 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 31,102,598 Value ($000) $2,316,831 Avg Close $19.98 Range $19.00 - $20.84