WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,202,281 Value ($000) $468 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,286,817 Value ($000) $442 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,287,015 Value ($000) $419 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 4,395,734 Value ($000) $386 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,401,195 Value ($000) $398 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,705,970 Value ($000) $299 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,960,811 Value ($000) $268 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 3,745,403 Value ($000) $225 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,274,428 Value ($000) $201 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,281,441 Value ($000) $205 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,179,106 Value ($000) $185 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,183,909 Value ($000) $175 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,071,387 Value ($000) $152 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 988,871 Value ($000) $128,257 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 981,011 Value ($000) $119,271 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 983,206 Value ($000) $146,419 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,016,432 Value ($000) $147,068 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,040,204 Value ($000) $144,984 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,058,028 Value ($000) $149,203 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,045,679 Value ($000) $142,035 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 902,432 Value ($000) $130,086 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 265,548 Value ($000) $37,153 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 266,179 Value ($000) $31,883 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 270,761 Value ($000) $30,764 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 255,239 Value ($000) $30,333 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 264,679 Value ($000) $31,412 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 266,205 Value ($000) $29,413 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 275,980 Value ($000) $26,916 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 262,535 Value ($000) $24,455 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 263,136 Value ($000) $24,711 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 263,405 Value ($000) $22,561 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 264,935 Value ($000) $23,571 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 285,405 Value ($000) $28,184 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 266,428 Value ($000) $20,819 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 282,810 Value ($000) $21,403 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 284,987 Value ($000) $20,542 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 296,976 Value ($000) $20,527 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 320,418 Value ($000) $23,109 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 331,868 Value ($000) $24,233 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 354,584 Value ($000) $24,285 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 342,566 Value ($000) $20,999 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 444,712 Value ($000) $28,835 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 453,719 Value ($000) $32,182 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 468,610 Value ($000) $38,543 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 456,454 Value ($000) $39,200 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 388,607 Value ($000) $29,717 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 397,257 Value ($000) $29,822 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 416,483 Value ($000) $31,832 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 432,096 Value ($000) $34,002 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 451,203 Value ($000) $33,371 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 510,559 Value ($000) $38,032 Avg Close $19.98 Range $19.00 - $20.84