WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

GLOBE LIFE INC.'s Holding History (CIK: 0000320335)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 34,600 Value ($000) $2,548 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 34,600 Value ($000) $2,369 Avg Close $18.31 Range $16.72 - $19.36

Q3 2015

Shares 89,600 Value ($000) $5,810 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 104,600 Value ($000) $7,419,278 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 104,600 Value ($000) $8,603 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 104,600 Value ($000) $8,983 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 123,600 Value ($000) $9,452 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 123,600 Value ($000) $7,264 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 123,600 Value ($000) $9,447 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 123,600 Value ($000) $9,726 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 120,600 Value ($000) $8,920 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 120,600 Value ($000) $8,983 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	34,600	$2,548	$19.52	$17.68 - $20.63
Q1 2016	34,600	$2,369	$18.31	$16.72 - $19.36
Q3 2015	89,600	$5,810	$18.91	$16.94 - $20.30
Q2 2015	104,600	$7,419,278	$20.88	$19.37 - $22.37
Q1 2015	104,600	$8,603	$23.04	$21.90 - $24.59
Q4 2014	104,600	$8,983	$21.83	$19.52 - $23.68
Q3 2014	123,600	$9,452	$20.31	$19.43 - $20.89
Q2 2014	123,600	$7,264	$20.53	$19.94 - $21.23
Q1 2014	123,600	$9,447	$19.90	$19.06 - $20.96
Q4 2013	123,600	$9,726	$20.35	$18.75 - $21.46
Q3 2013	120,600	$8,920	$19.78	$18.93 - $20.59
Q2 2013	120,600	$8,983	$19.98	$19.00 - $20.84