WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,215 Value ($000) $7,154 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 64,562 Value ($000) $6,654 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 66,273 Value ($000) $6,480 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 65,549 Value ($000) $5,755 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 65,519 Value ($000) $5,920 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 65,133 Value ($000) $5,259 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 64,135 Value ($000) $4,343 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 63,288 Value ($000) $3,808 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 21,435 Value ($000) $3,379 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 21,835 Value ($000) $3,492 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 21,525 Value ($000) $3,383 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 21,514 Value ($000) $3,172 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 22,038 Value ($000) $3,125 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 22,118 Value ($000) $2,868 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 21,741 Value ($000) $2,643 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 21,435 Value ($000) $3,192 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 21,293 Value ($000) $3,081 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 17,195 Value ($000) $2,397 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 17,118 Value ($000) $2,414 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 17,553 Value ($000) $2,385 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 17,651 Value ($000) $2,545 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 19,161 Value ($000) $2,681 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 22,192 Value ($000) $2,658 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 21,806 Value ($000) $2,478 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 17,750 Value ($000) $2,110 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 17,540 Value ($000) $2,081 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 17,990 Value ($000) $1,988 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 17,229 Value ($000) $1,680 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 16,998 Value ($000) $1,583 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 17,850 Value ($000) $1,677 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 16,680 Value ($000) $1,428 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 15,854 Value ($000) $1,411 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 15,859 Value ($000) $1,566 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 15,601 Value ($000) $1,220 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 17,530 Value ($000) $1,327 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 16,397 Value ($000) $1,182 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 18,008 Value ($000) $1,245 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 22,178 Value ($000) $1,599 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 22,561 Value ($000) $1,647 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 22,818 Value ($000) $1,563 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 23,839 Value ($000) $1,462 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 29,068 Value ($000) $1,885 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 38,360 Value ($000) $2,721 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 38,598 Value ($000) $3,175 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 38,893 Value ($000) $3,340 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 41,691 Value ($000) $3,188 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 43,983 Value ($000) $3,302 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 46,496 Value ($000) $3,554 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 51,049 Value ($000) $4,017 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 56,422 Value ($000) $4,173 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 58,023 Value ($000) $4,322 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,215	$7,154	$107.20	$98.68 - $117.45
Q3 2025	64,562	$6,654	$99.23	$93.82 - $105.89
Q2 2025	66,273	$6,480	$94.76	$79.27 - $100.45
Q1 2025	65,549	$5,755	$92.95	$83.07 - $104.30
Q4 2024	65,519	$5,920	$85.80	$78.06 - $95.06
Q3 2024	65,133	$5,259	$72.48	$65.70 - $80.65
Q2 2024	64,135	$4,343	$61.97	$57.51 - $68.04
Q1 2024	63,288	$3,808	$56.04	$50.77 - $60.56
Q4 2023	21,435	$3,379	$51.64	$48.79 - $55.24
Q3 2023	21,835	$3,492	$51.81	$49.70 - $53.91
Q2 2023	21,525	$3,383	$48.96	$46.97 - $51.25
Q1 2023	21,514	$3,172	$45.79	$43.73 - $47.90
Q4 2022	22,038	$3,125	$45.66	$41.00 - $49.51
Q3 2022	22,118	$2,868	$42.00	$38.27 - $45.69
Q2 2022	21,741	$2,643	$44.03	$37.38 - $51.06
Q1 2022	21,435	$3,192	$44.59	$41.77 - $47.81
Q4 2021	21,293	$3,081	$45.18	$42.45 - $47.90
Q3 2021	17,195	$2,397	$45.47	$43.40 - $48.08
Q2 2021	17,118	$2,414	$43.81	$42.20 - $45.39
Q1 2021	17,553	$2,385	$43.31	$39.33 - $46.69
Q4 2020	17,651	$2,545	$45.24	$42.63 - $47.68
Q3 2020	19,161	$2,681	$41.31	$36.53 - $46.96
Q2 2020	22,192	$2,658	$38.07	$34.40 - $41.04
Q1 2020	21,806	$2,478	$35.37	$31.24 - $39.23
Q4 2019	17,750	$2,110	$36.38	$34.94 - $38.24
Q3 2019	17,540	$2,081	$34.46	$31.97 - $36.55
Q2 2019	17,990	$1,988	$31.30	$29.22 - $34.05
Q1 2019	17,229	$1,680	$29.24	$27.51 - $31.28
Q4 2018	16,998	$1,583	$28.76	$25.75 - $31.72
Q3 2018	17,850	$1,677	$27.34	$24.76 - $29.92
Q2 2018	16,680	$1,428	$25.25	$24.19 - $26.45
Q1 2018	15,854	$1,411	$28.34	$25.16 - $32.25
Q4 2017	15,859	$1,566	$26.82	$22.61 - $29.30
Q3 2017	15,601	$1,220	$22.90	$21.20 - $23.92
Q2 2017	17,530	$1,327	$22.02	$20.56 - $23.33
Q1 2017	16,397	$1,182	$19.78	$18.66 - $20.90
Q4 2016	18,008	$1,245	$19.91	$19.04 - $20.72
Q3 2016	22,178	$1,599	$20.60	$19.96 - $21.34
Q2 2016	22,561	$1,647	$19.52	$17.68 - $20.63
Q1 2016	22,818	$1,563	$18.31	$16.72 - $19.36
Q4 2015	23,839	$1,462	$16.63	$15.51 - $18.72
Q3 2015	29,068	$1,885	$18.91	$16.94 - $20.30
Q2 2015	38,360	$2,721	$20.88	$19.37 - $22.37
Q1 2015	38,598	$3,175	$23.04	$21.90 - $24.59
Q4 2014	38,893	$3,340	$21.83	$19.52 - $23.68
Q3 2014	41,691	$3,188	$20.31	$19.43 - $20.89
Q2 2014	43,983	$3,302	$20.53	$19.94 - $21.23
Q1 2014	46,496	$3,554	$19.90	$19.06 - $20.96
Q4 2013	51,049	$4,017	$20.35	$18.75 - $21.46
Q3 2013	56,422	$4,173	$19.78	$18.93 - $20.59
Q2 2013	58,023	$4,322	$19.98	$19.00 - $20.84