WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,343 Value ($000) $5,274 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 47,886 Value ($000) $4,935 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 51,899 Value ($000) $5,075 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 51,866 Value ($000) $4,553 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 69,362 Value ($000) $6,267 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 69,830 Value ($000) $5,639 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 69,240 Value ($000) $4,688 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 70,848 Value ($000) $4,263 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 23,967 Value ($000) $3,778 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 24,388 Value ($000) $3,900 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 24,631 Value ($000) $3,871 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 22,840 Value ($000) $3,368 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 22,698 Value ($000) $3,218 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 23,238 Value ($000) $3,014 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 21,077 Value ($000) $2,563 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 20,732 Value ($000) $3,087 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 20,051 Value ($000) $2,901 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 19,641 Value ($000) $2,738 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 19,660 Value ($000) $2,772 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 18,351 Value ($000) $2,493 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 18,094 Value ($000) $2,606 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 17,407 Value ($000) $2,537 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 16,040 Value ($000) $2,088 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 15,441 Value ($000) $2,032 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 13,953 Value ($000) $1,604 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 13,942 Value ($000) $1,639 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 13,354 Value ($000) $1,507 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 13,723 Value ($000) $1,338 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 12,599 Value ($000) $1,174 Avg Close $28.76 Range $25.75 - $31.72