WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247 Value ($000) $0 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 247 Value ($000) $0 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 247 Value ($000) $0 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 619 Value ($000) $0 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 627 Value ($000) $0 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 821 Value ($000) $0 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 902 Value ($000) $0 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 996 Value ($000) $0 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 252 Value ($000) $0 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 406 Value ($000) $0 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 380 Value ($000) $0 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 330 Value ($000) $0 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,059 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51
Q3 2020
Shares 5,815 Value ($000) $814 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 5,505 Value ($000) $659 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 6,447 Value ($000) $733 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 8,416 Value ($000) $999 Avg Close $36.38 Range $34.94 - $38.24