WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,535 Value ($000) $8,750 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 81,511 Value ($000) $8,401 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 79,256 Value ($000) $7,750 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 78,817 Value ($000) $6,919 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 78,508 Value ($000) $7,093 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 88,628 Value ($000) $7,157 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 94,853 Value ($000) $6,422 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 92,982 Value ($000) $5,595 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 34,089 Value ($000) $5,374 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 33,663 Value ($000) $5,384 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 34,272 Value ($000) $5,387 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 48,214 Value ($000) $7,109 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 45,760 Value ($000) $6 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 48,769 Value ($000) $6,325 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 49,609 Value ($000) $6,031 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 24,709 Value ($000) $3,679 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 13,649 Value ($000) $1,975 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 15,855 Value ($000) $2,210 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 19,882 Value ($000) $2,804 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 25,515 Value ($000) $3,466 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 79,512 Value ($000) $11,462 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 86,214 Value ($000) $12,063 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 86,860 Value ($000) $10,405 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 86,294 Value ($000) $9,804 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 84,210 Value ($000) $10,007 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 84,045 Value ($000) $9,975 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 82,010 Value ($000) $9,062 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 67,146 Value ($000) $6,549 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 13,781 Value ($000) $1,283 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 13,720 Value ($000) $1,289 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 11,154 Value ($000) $955 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 13,937 Value ($000) $1,240 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 15,039 Value ($000) $1,485 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 15,736 Value ($000) $1,230 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 16,338 Value ($000) $1,236 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 17,152 Value ($000) $1,236 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 19,885 Value ($000) $1,374 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 20,755 Value ($000) $1,497 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 26,203 Value ($000) $1,914 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 149,385 Value ($000) $10,231 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 149,780 Value ($000) $9,181 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 158,289 Value ($000) $10,264 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 161,520 Value ($000) $11,457 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 156,584 Value ($000) $12,879 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 148,337 Value ($000) $12,739 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 146,023 Value ($000) $11,166 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 142,716 Value ($000) $10,713 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 142,567 Value ($000) $10,896 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 166,337 Value ($000) $13,089 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 169,040 Value ($000) $12,502 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 248,403 Value ($000) $18,504 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,535	$8,750	$107.20	$98.68 - $117.45
Q3 2025	81,511	$8,401	$99.23	$93.82 - $105.89
Q2 2025	79,256	$7,750	$94.76	$79.27 - $100.45
Q1 2025	78,817	$6,919	$92.95	$83.07 - $104.30
Q4 2024	78,508	$7,093	$85.80	$78.06 - $95.06
Q3 2024	88,628	$7,157	$72.48	$65.70 - $80.65
Q2 2024	94,853	$6,422	$61.97	$57.51 - $68.04
Q1 2024	92,982	$5,595	$56.04	$50.77 - $60.56
Q4 2023	34,089	$5,374	$51.64	$48.79 - $55.24
Q3 2023	33,663	$5,384	$51.81	$49.70 - $53.91
Q2 2023	34,272	$5,387	$48.96	$46.97 - $51.25
Q1 2023	48,214	$7,109	$45.79	$43.73 - $47.90
Q4 2022	45,760	$6	$45.66	$41.00 - $49.51
Q3 2022	48,769	$6,325	$42.00	$38.27 - $45.69
Q2 2022	49,609	$6,031	$44.03	$37.38 - $51.06
Q1 2022	24,709	$3,679	$44.59	$41.77 - $47.81
Q4 2021	13,649	$1,975	$45.18	$42.45 - $47.90
Q3 2021	15,855	$2,210	$45.47	$43.40 - $48.08
Q2 2021	19,882	$2,804	$43.81	$42.20 - $45.39
Q1 2021	25,515	$3,466	$43.31	$39.33 - $46.69
Q4 2020	79,512	$11,462	$45.24	$42.63 - $47.68
Q3 2020	86,214	$12,063	$41.31	$36.53 - $46.96
Q2 2020	86,860	$10,405	$38.07	$34.40 - $41.04
Q1 2020	86,294	$9,804	$35.37	$31.24 - $39.23
Q4 2019	84,210	$10,007	$36.38	$34.94 - $38.24
Q3 2019	84,045	$9,975	$34.46	$31.97 - $36.55
Q2 2019	82,010	$9,062	$31.30	$29.22 - $34.05
Q1 2019	67,146	$6,549	$29.24	$27.51 - $31.28
Q4 2018	13,781	$1,283	$28.76	$25.75 - $31.72
Q3 2018	13,720	$1,289	$27.34	$24.76 - $29.92
Q2 2018	11,154	$955	$25.25	$24.19 - $26.45
Q1 2018	13,937	$1,240	$28.34	$25.16 - $32.25
Q4 2017	15,039	$1,485	$26.82	$22.61 - $29.30
Q3 2017	15,736	$1,230	$22.90	$21.20 - $23.92
Q2 2017	16,338	$1,236	$22.02	$20.56 - $23.33
Q1 2017	17,152	$1,236	$19.78	$18.66 - $20.90
Q4 2016	19,885	$1,374	$19.91	$19.04 - $20.72
Q3 2016	20,755	$1,497	$20.60	$19.96 - $21.34
Q2 2016	26,203	$1,914	$19.52	$17.68 - $20.63
Q1 2016	149,385	$10,231	$18.31	$16.72 - $19.36
Q4 2015	149,780	$9,181	$16.63	$15.51 - $18.72
Q3 2015	158,289	$10,264	$18.91	$16.94 - $20.30
Q2 2015	161,520	$11,457	$20.88	$19.37 - $22.37
Q1 2015	156,584	$12,879	$23.04	$21.90 - $24.59
Q4 2014	148,337	$12,739	$21.83	$19.52 - $23.68
Q3 2014	146,023	$11,166	$20.31	$19.43 - $20.89
Q2 2014	142,716	$10,713	$20.53	$19.94 - $21.23
Q1 2014	142,567	$10,896	$19.90	$19.06 - $20.96
Q4 2013	166,337	$13,089	$20.35	$18.75 - $21.46
Q3 2013	169,040	$12,502	$19.78	$18.93 - $20.59
Q2 2013	248,403	$18,504	$19.98	$19.00 - $20.84