WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,303 Value ($000) $479 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,288 Value ($000) $442 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 5,093 Value ($000) $498 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 5,038 Value ($000) $442 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 5,438 Value ($000) $491 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 12,104 Value ($000) $977 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 12,135 Value ($000) $822 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 12,134 Value ($000) $730 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,145 Value ($000) $653 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 4,145 Value ($000) $663 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,454 Value ($000) $700 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,641 Value ($000) $684 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,641 Value ($000) $658 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,454 Value ($000) $578 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,454 Value ($000) $541 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 4,553 Value ($000) $678 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 4,553 Value ($000) $659 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 5,013 Value ($000) $699 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 5,013 Value ($000) $707 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 4,863 Value ($000) $660 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 5,292 Value ($000) $763 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 5,422 Value ($000) $759 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 5,470 Value ($000) $655 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 5,520 Value ($000) $627 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 5,520 Value ($000) $656 Avg Close $36.38 Range $34.94 - $38.24