WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,899 Value ($000) $323 Avg Close $107.20 Range $98.68 - $117.45
Q1 2025
Shares 2,813 Value ($000) $247 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,811 Value ($000) $254 Avg Close $85.80 Range $78.06 - $95.06
Q2 2018
Shares 4,050 Value ($000) $347 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 3,550 Value ($000) $316 Avg Close $28.34 Range $25.16 - $32.25
Q2 2015
Shares 200 Value ($000) $14 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 700 Value ($000) $57 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 700 Value ($000) $60 Avg Close $21.83 Range $19.52 - $23.68