WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,208 Value ($000) $5,259 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 47,519 Value ($000) $4,897 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 48,796 Value ($000) $4,771 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 50,122 Value ($000) $4,400 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 54,007 Value ($000) $4,880 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 56,141 Value ($000) $4,533 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 57,471 Value ($000) $3,891 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 58,684 Value ($000) $3,531 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 19,701 Value ($000) $3,106 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 19,826 Value ($000) $3,171 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 20,040 Value ($000) $3,150 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 20,211 Value ($000) $2,980 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 20,573 Value ($000) $2,917 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 20,712 Value ($000) $2,686 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 20,924 Value ($000) $2,544 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 21,022 Value ($000) $3,131 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 21,039 Value ($000) $3,044 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 21,403 Value ($000) $2,983 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 21,364 Value ($000) $3,013 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 21,388 Value ($000) $2,905 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 21,647 Value ($000) $3,120 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 21,800 Value ($000) $3,050 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 21,686 Value ($000) $2,598 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 21,890 Value ($000) $2,487 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 22,135 Value ($000) $2,631 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 22,663 Value ($000) $2,690 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 23,730 Value ($000) $2,622 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 23,997 Value ($000) $2,340 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 23,803 Value ($000) $2,217 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 24,010 Value ($000) $2,255 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 24,097 Value ($000) $2,064 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 23,995 Value ($000) $2,135 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 24,071 Value ($000) $2,377 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 24,571 Value ($000) $1,920 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 26,607 Value ($000) $2,026 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 41,505 Value ($000) $2,992 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 47,604 Value ($000) $3,290 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 49,915 Value ($000) $3,594 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 52,052 Value ($000) $3,790 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 53,103 Value ($000) $3,637 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 54,110 Value ($000) $3,317 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 54,429 Value ($000) $3,529 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 54,250 Value ($000) $3,934 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 55,067 Value ($000) $4,421 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 54,548 Value ($000) $4,764 Avg Close $21.83 Range $19.52 - $23.68