WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,384 Value ($000) $7,062 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 59,931 Value ($000) $6,176 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 45,993 Value ($000) $4,497 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 41,483 Value ($000) $3,642 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 31,004 Value ($000) $2,801 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 30,641 Value ($000) $2,474 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 30,539 Value ($000) $2,068 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 29,959 Value ($000) $1,803 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 9,497 Value ($000) $1,498 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 16,867 Value ($000) $2,699 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 9,787 Value ($000) $1,540 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 27,314 Value ($000) $4,061 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 53,214 Value ($000) $7,545 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 25,236 Value ($000) $3,273 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 9,269 Value ($000) $1,137 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 30,541 Value ($000) $4,548 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 9,707 Value ($000) $1,405 Avg Close $45.18 Range $42.45 - $47.90
Q1 2021
Shares 8,776 Value ($000) $1,192 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 8,376 Value ($000) $1,207 Avg Close $45.24 Range $42.63 - $47.68