WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,115 Value ($000) $3,578 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 32,853 Value ($000) $3,386 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 33,386 Value ($000) $3,264 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 32,888 Value ($000) $2,887 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 61,402 Value ($000) $5,548 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 61,425 Value ($000) $4,960 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 61,744 Value ($000) $4,181 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 61,901 Value ($000) $3,725 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 24,646 Value ($000) $3,885 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 24,317 Value ($000) $3,889 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 26,394 Value ($000) $4,149 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 26,000 Value ($000) $3,834 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 25,306 Value ($000) $4 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 25,462 Value ($000) $3,302 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 25,570 Value ($000) $3,108 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 25,149 Value ($000) $3,744 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 25,322 Value ($000) $3,664 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 26,642 Value ($000) $3,714 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 26,117 Value ($000) $3,683 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 29,709 Value ($000) $4,035 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 31,877 Value ($000) $4,596 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 31,770 Value ($000) $4,445 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 32,062 Value ($000) $3,841 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 32,276 Value ($000) $3,667 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 31,910 Value ($000) $3,792 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 31,160 Value ($000) $3,697 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 30,845 Value ($000) $3,408 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 30,150 Value ($000) $2,941 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 29,680 Value ($000) $2,766 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 29,775 Value ($000) $2,796 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 28,840 Value ($000) $2,470 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 23,556 Value ($000) $2,096 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 25,350 Value ($000) $2,503 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 25,350 Value ($000) $1,981 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 27,305 Value ($000) $2,067 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 27,450 Value ($000) $1,979 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 27,500 Value ($000) $1,900 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 27,552 Value ($000) $1,988 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 28,152 Value ($000) $2,055 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 28,177 Value ($000) $1,931 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 28,792 Value ($000) $1,764 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 19,673 Value ($000) $1,275 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 20,132 Value ($000) $1,429 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 23,668 Value ($000) $1,947 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 26,413 Value ($000) $2,269 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 28,198 Value ($000) $2,156 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 30,789 Value ($000) $2,311 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 31,269 Value ($000) $2,390 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 31,674 Value ($000) $2,493 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 40,754 Value ($000) $3,013 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 39,403 Value ($000) $2,935 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,115	$3,578	$107.20	$98.68 - $117.45
Q3 2025	32,853	$3,386	$99.23	$93.82 - $105.89
Q2 2025	33,386	$3,264	$94.76	$79.27 - $100.45
Q1 2025	32,888	$2,887	$92.95	$83.07 - $104.30
Q4 2024	61,402	$5,548	$85.80	$78.06 - $95.06
Q3 2024	61,425	$4,960	$72.48	$65.70 - $80.65
Q2 2024	61,744	$4,181	$61.97	$57.51 - $68.04
Q1 2024	61,901	$3,725	$56.04	$50.77 - $60.56
Q4 2023	24,646	$3,885	$51.64	$48.79 - $55.24
Q3 2023	24,317	$3,889	$51.81	$49.70 - $53.91
Q2 2023	26,394	$4,149	$48.96	$46.97 - $51.25
Q1 2023	26,000	$3,834	$45.79	$43.73 - $47.90
Q4 2022	25,306	$4	$45.66	$41.00 - $49.51
Q3 2022	25,462	$3,302	$42.00	$38.27 - $45.69
Q2 2022	25,570	$3,108	$44.03	$37.38 - $51.06
Q1 2022	25,149	$3,744	$44.59	$41.77 - $47.81
Q4 2021	25,322	$3,664	$45.18	$42.45 - $47.90
Q3 2021	26,642	$3,714	$45.47	$43.40 - $48.08
Q2 2021	26,117	$3,683	$43.81	$42.20 - $45.39
Q1 2021	29,709	$4,035	$43.31	$39.33 - $46.69
Q4 2020	31,877	$4,596	$45.24	$42.63 - $47.68
Q3 2020	31,770	$4,445	$41.31	$36.53 - $46.96
Q2 2020	32,062	$3,841	$38.07	$34.40 - $41.04
Q1 2020	32,276	$3,667	$35.37	$31.24 - $39.23
Q4 2019	31,910	$3,792	$36.38	$34.94 - $38.24
Q3 2019	31,160	$3,697	$34.46	$31.97 - $36.55
Q2 2019	30,845	$3,408	$31.30	$29.22 - $34.05
Q1 2019	30,150	$2,941	$29.24	$27.51 - $31.28
Q4 2018	29,680	$2,766	$28.76	$25.75 - $31.72
Q3 2018	29,775	$2,796	$27.34	$24.76 - $29.92
Q2 2018	28,840	$2,470	$25.25	$24.19 - $26.45
Q1 2018	23,556	$2,096	$28.34	$25.16 - $32.25
Q4 2017	25,350	$2,503	$26.82	$22.61 - $29.30
Q3 2017	25,350	$1,981	$22.90	$21.20 - $23.92
Q2 2017	27,305	$2,067	$22.02	$20.56 - $23.33
Q1 2017	27,450	$1,979	$19.78	$18.66 - $20.90
Q4 2016	27,500	$1,900	$19.91	$19.04 - $20.72
Q3 2016	27,552	$1,988	$20.60	$19.96 - $21.34
Q2 2016	28,152	$2,055	$19.52	$17.68 - $20.63
Q1 2016	28,177	$1,931	$18.31	$16.72 - $19.36
Q4 2015	28,792	$1,764	$16.63	$15.51 - $18.72
Q3 2015	19,673	$1,275	$18.91	$16.94 - $20.30
Q2 2015	20,132	$1,429	$20.88	$19.37 - $22.37
Q1 2015	23,668	$1,947	$23.04	$21.90 - $24.59
Q4 2014	26,413	$2,269	$21.83	$19.52 - $23.68
Q3 2014	28,198	$2,156	$20.31	$19.43 - $20.89
Q2 2014	30,789	$2,311	$20.53	$19.94 - $21.23
Q1 2014	31,269	$2,390	$19.90	$19.06 - $20.96
Q4 2013	31,674	$2,493	$20.35	$18.75 - $21.46
Q3 2013	40,754	$3,013	$19.78	$18.93 - $20.59
Q2 2013	39,403	$2,935	$19.98	$19.00 - $20.84