WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,729,984 Value ($000) $1,084,023 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 10,409,320 Value ($000) $1,072,790 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 10,624,753 Value ($000) $1,038,895 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 10,764,549 Value ($000) $945,023 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 11,619,493 Value ($000) $1,049,825 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 12,492,636 Value ($000) $1,008,789 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 12,830,308 Value ($000) $868,743 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 12,800,847 Value ($000) $770,231 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,234,655 Value ($000) $667,608 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,590,839 Value ($000) $574,298 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,562,457 Value ($000) $559,962 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,638,807 Value ($000) $536,560 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,684,940 Value ($000) $522,506 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,604,524 Value ($000) $467,525 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,464,363 Value ($000) $421,215 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,039,210 Value ($000) $452,611 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,080,416 Value ($000) $445,714 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,926,919 Value ($000) $407,961 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,844,672 Value ($000) $401,160 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,860,236 Value ($000) $388,512 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,815,237 Value ($000) $405,821 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,726,844 Value ($000) $381,517 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,594,211 Value ($000) $310,736 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,507,976 Value ($000) $284,442 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,534,747 Value ($000) $301,045 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,843,603 Value ($000) $218,660 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,802,293 Value ($000) $199,298 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,684,153 Value ($000) $164,321 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 1,689,776 Value ($000) $157,261 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 1,550,625 Value ($000) $145,671 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 1,510,395 Value ($000) $128,747 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 1,440,502 Value ($000) $128,151 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,317,284 Value ($000) $130,006 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 1,331,991 Value ($000) $104,113 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 1,231,342 Value ($000) $93,140 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 1,271,085 Value ($000) $91,644 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 1,256,476 Value ($000) $86,791 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 1,171,922 Value ($000) $84,469 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 1,172,922 Value ($000) $85,648 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 752,399 Value ($000) $51,524 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 676,066 Value ($000) $41,386 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 850,467 Value ($000) $55,055 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 808,715 Value ($000) $57,273 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 570,006 Value ($000) $46,861 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 564,302 Value ($000) $48,493 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 441,873 Value ($000) $33,790 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 456,097 Value ($000) $34,240 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 529,439 Value ($000) $40,465 Avg Close $19.90 Range $19.06 - $20.96