WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,359 Value ($000) $20,762 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 186,997 Value ($000) $19,272 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 192,693 Value ($000) $18,841 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 191,855 Value ($000) $16,843 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 190,678 Value ($000) $17,228 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 190,315 Value ($000) $15,368 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 190,321 Value ($000) $12,885 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 190,725 Value ($000) $11,476 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 63,454 Value ($000) $10,003 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 63,253 Value ($000) $10,116 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 62,417 Value ($000) $9,810 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 62,059 Value ($000) $9,150 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 63,475 Value ($000) $9,000 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 64,113 Value ($000) $8,315 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 64,132 Value ($000) $7,797 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 64,139 Value ($000) $9,551 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 64,325 Value ($000) $8,694 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 62,493 Value ($000) $8,710 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 61,252 Value ($000) $8,638 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 59,892 Value ($000) $8,135 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 56,913 Value ($000) $8,204 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 58,518 Value ($000) $8,187 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 54,698 Value ($000) $6,552 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 52,351 Value ($000) $5,948 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 52,061 Value ($000) $6,187 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 52,124 Value ($000) $6,186 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 51,342 Value ($000) $5,673 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 50,264 Value ($000) $4,902 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 46,498 Value ($000) $4,332 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 46,288 Value ($000) $4,346 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 45,138 Value ($000) $3,866 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 40,766 Value ($000) $3,627 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 37,921 Value ($000) $3,745 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 37,821 Value ($000) $2,955 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 37,771 Value ($000) $2,858 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 34,796 Value ($000) $2,508 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 33,511 Value ($000) $2,316 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 33,874 Value ($000) $2,443 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 34,579 Value ($000) $2,525 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 34,657 Value ($000) $2,374 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 32,416 Value ($000) $1,987 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 30,535 Value ($000) $1,980 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 29,095 Value ($000) $2,064 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 26,135 Value ($000) $2,150 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 24,749 Value ($000) $2,125 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 24,099 Value ($000) $1,843 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 24,374 Value ($000) $1,793 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 21,124 Value ($000) $1,614 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 19,449 Value ($000) $1,530 Avg Close $20.35 Range $18.75 - $21.46