WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,048 Value ($000) $15,634 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 148,414 Value ($000) $15,296 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 151,361 Value ($000) $14,800 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 142,734 Value ($000) $12,563 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 145,400 Value ($000) $13,543 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 141,500 Value ($000) $11,426 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 143,983 Value ($000) $9,749 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 145,958 Value ($000) $8,782 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 48,981 Value ($000) $7,724 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 50,915 Value ($000) $8,143 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 51,687 Value ($000) $8,124 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 52,871 Value ($000) $7,796 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 55,605 Value ($000) $7,884 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 55,174 Value ($000) $7,156 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 55,274 Value ($000) $6,720 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 53,324 Value ($000) $7,940 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 28,793 Value ($000) $4,166 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 28,745 Value ($000) $4,006 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 28,816 Value ($000) $4,063 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 29,314 Value ($000) $3,981 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 40,354 Value ($000) $5,817 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 41,099 Value ($000) $5,750 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 47,586 Value ($000) $5,700 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 47,143 Value ($000) $5,356 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 50,665 Value ($000) $6,021 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 51,036 Value ($000) $6,057 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 83,971 Value ($000) $9,278 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 86,201 Value ($000) $8,407 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 86,673 Value ($000) $8,073 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 92,081 Value ($000) $8,647 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 94,779 Value ($000) $8,117 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 94,694 Value ($000) $8,425 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 103,769 Value ($000) $10,247 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 112,684 Value ($000) $8,805 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 113,790 Value ($000) $8,611 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 113,965 Value ($000) $8,214 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 124,980 Value ($000) $8,638 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 126,689 Value ($000) $9,137 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 133,787 Value ($000) $9,769 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 135,351 Value ($000) $9,270 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 115,671 Value ($000) $7,090 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 74,872 Value ($000) $4,854 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 74,856 Value ($000) $5,309 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 171,135 Value ($000) $14,076 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 171,819 Value ($000) $14,755 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 206,032 Value ($000) $15,755 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 206,245 Value ($000) $15,482 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 209,386 Value ($000) $16,003 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 209,693 Value ($000) $16,500 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 181,283 Value ($000) $13,407 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 181,833 Value ($000) $14,181 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,048	$15,634	$107.20	$98.68 - $117.45
Q3 2025	148,414	$15,296	$99.23	$93.82 - $105.89
Q2 2025	151,361	$14,800	$94.76	$79.27 - $100.45
Q1 2025	142,734	$12,563	$92.95	$83.07 - $104.30
Q4 2024	145,400	$13,543	$85.80	$78.06 - $95.06
Q3 2024	141,500	$11,426	$72.48	$65.70 - $80.65
Q2 2024	143,983	$9,749	$61.97	$57.51 - $68.04
Q1 2024	145,958	$8,782	$56.04	$50.77 - $60.56
Q4 2023	48,981	$7,724	$51.64	$48.79 - $55.24
Q3 2023	50,915	$8,143	$51.81	$49.70 - $53.91
Q2 2023	51,687	$8,124	$48.96	$46.97 - $51.25
Q1 2023	52,871	$7,796	$45.79	$43.73 - $47.90
Q4 2022	55,605	$7,884	$45.66	$41.00 - $49.51
Q3 2022	55,174	$7,156	$42.00	$38.27 - $45.69
Q2 2022	55,274	$6,720	$44.03	$37.38 - $51.06
Q1 2022	53,324	$7,940	$44.59	$41.77 - $47.81
Q4 2021	28,793	$4,166	$45.18	$42.45 - $47.90
Q3 2021	28,745	$4,006	$45.47	$43.40 - $48.08
Q2 2021	28,816	$4,063	$43.81	$42.20 - $45.39
Q1 2021	29,314	$3,981	$43.31	$39.33 - $46.69
Q4 2020	40,354	$5,817	$45.24	$42.63 - $47.68
Q3 2020	41,099	$5,750	$41.31	$36.53 - $46.96
Q2 2020	47,586	$5,700	$38.07	$34.40 - $41.04
Q1 2020	47,143	$5,356	$35.37	$31.24 - $39.23
Q4 2019	50,665	$6,021	$36.38	$34.94 - $38.24
Q3 2019	51,036	$6,057	$34.46	$31.97 - $36.55
Q2 2019	83,971	$9,278	$31.30	$29.22 - $34.05
Q1 2019	86,201	$8,407	$29.24	$27.51 - $31.28
Q4 2018	86,673	$8,073	$28.76	$25.75 - $31.72
Q3 2018	92,081	$8,647	$27.34	$24.76 - $29.92
Q2 2018	94,779	$8,117	$25.25	$24.19 - $26.45
Q1 2018	94,694	$8,425	$28.34	$25.16 - $32.25
Q4 2017	103,769	$10,247	$26.82	$22.61 - $29.30
Q3 2017	112,684	$8,805	$22.90	$21.20 - $23.92
Q2 2017	113,790	$8,611	$22.02	$20.56 - $23.33
Q1 2017	113,965	$8,214	$19.78	$18.66 - $20.90
Q4 2016	124,980	$8,638	$19.91	$19.04 - $20.72
Q3 2016	126,689	$9,137	$20.60	$19.96 - $21.34
Q2 2016	133,787	$9,769	$19.52	$17.68 - $20.63
Q1 2016	135,351	$9,270	$18.31	$16.72 - $19.36
Q4 2015	115,671	$7,090	$16.63	$15.51 - $18.72
Q3 2015	74,872	$4,854	$18.91	$16.94 - $20.30
Q2 2015	74,856	$5,309	$20.88	$19.37 - $22.37
Q1 2015	171,135	$14,076	$23.04	$21.90 - $24.59
Q4 2014	171,819	$14,755	$21.83	$19.52 - $23.68
Q3 2014	206,032	$15,755	$20.31	$19.43 - $20.89
Q2 2014	206,245	$15,482	$20.53	$19.94 - $21.23
Q1 2014	209,386	$16,003	$19.90	$19.06 - $20.96
Q4 2013	209,693	$16,500	$20.35	$18.75 - $21.46
Q3 2013	181,283	$13,407	$19.78	$18.93 - $20.59
Q2 2013	181,833	$14,181	$19.98	$19.00 - $20.84