WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,016,959 Value ($000) $336 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,384,823 Value ($000) $349 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,381,326 Value ($000) $331 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,265,652 Value ($000) $287 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,729,273 Value ($000) $337 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,728,887 Value ($000) $301 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,803,252 Value ($000) $258 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 3,975,205 Value ($000) $239 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,333,678 Value ($000) $210 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,465,050 Value ($000) $234 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,370,050 Value ($000) $215 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,172,950 Value ($000) $173 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,101,319 Value ($000) $156 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 890,958 Value ($000) $115,557 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 867,583 Value ($000) $105,481 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 665,360 Value ($000) $99,085 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 665,911 Value ($000) $96,351 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 855,922 Value ($000) $119,298 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 856,081 Value ($000) $120,725 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 925,150 Value ($000) $125,663 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 903,862 Value ($000) $130,292 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 775,000 Value ($000) $108,430 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 825,524 Value ($000) $98,881 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 1,163,535 Value ($000) $132,201 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,198,064 Value ($000) $142,378 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,232,608 Value ($000) $146,286 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,033,977 Value ($000) $224,734 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,106,871 Value ($000) $205,483 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,129,745 Value ($000) $198,386 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,254,120 Value ($000) $211,684 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,619,113 Value ($000) $224,328 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 3,014,853 Value ($000) $268,231 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 3,067,810 Value ($000) $302,947 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,547,657 Value ($000) $199,073 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 1,981,572 Value ($000) $149,966 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 1,574,650 Value ($000) $113,501 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 1,604,150 Value ($000) $110,879 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 1,623,650 Value ($000) $117,098 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 1,695,650 Value ($000) $123,816 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 1,585,150 Value ($000) $108,567 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 1,394,650 Value ($000) $85,492 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 1,552,050 Value ($000) $100,635 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 1,716,844 Value ($000) $121,776 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 2,304,854 Value ($000) $189,574 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 2,885,250 Value ($000) $247,785 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 3,602,045 Value ($000) $275,448 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,715,504 Value ($000) $278,923 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 3,691,117 Value ($000) $282,112 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,776,338 Value ($000) $297,160 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 3,834,547 Value ($000) $283,603 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 1,349,139 Value ($000) $100,497 Avg Close $19.98 Range $19.00 - $20.84