WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 172,652 Value ($000) $10,388 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 58,066 Value ($000) $9,154 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 59,049 Value ($000) $9,444 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 61,125 Value ($000) $9,608 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 62,724 Value ($000) $9,249 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 81,635 Value ($000) $11,575 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 84,863 Value ($000) $11,007 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 84,562 Value ($000) $10,281 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 87,301 Value ($000) $13,001 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 162,831 Value ($000) $23,560 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 168,223 Value ($000) $23,447 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 168,279 Value ($000) $23,731 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 171,434 Value ($000) $23,286 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 179,868 Value ($000) $25,928 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 189,691 Value ($000) $26,540 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 201,421 Value ($000) $24,126 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 213,964 Value ($000) $24,311 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 215,140 Value ($000) $25,567 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 215,091 Value ($000) $25,527 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 211,404 Value ($000) $23,358 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 201,004 Value ($000) $19,604 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 206,947 Value ($000) $19,277 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 209,144 Value ($000) $19,641 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 218,424 Value ($000) $18,708,016 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 225,823 Value ($000) $20,091,472 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 225,994 Value ($000) $22,317 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 694,904 Value ($000) $54,300 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 715,755 Value ($000) $54,168 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 749,915 Value ($000) $54,054 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 761,570 Value ($000) $52,640 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 784,785 Value ($000) $56,599 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 795,933 Value ($000) $58,119 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 826,671 Value ($000) $56,619 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 844,120 Value ($000) $51,745 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 863,890 Value ($000) $56,015 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 879,567 Value ($000) $62,388 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 894,424 Value ($000) $73,566 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 905,933 Value ($000) $77,802 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 912,214 Value ($000) $69,757 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 943,579 Value ($000) $70,834 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 1,029,784 Value ($000) $78,706 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 1,044,912 Value ($000) $82,224 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 1,071,280 Value ($000) $79,232 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 1,085,144 Value ($000) $80,832 Avg Close $19.98 Range $19.00 - $20.84