WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 255,015 Value ($000) $18,381 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 260,025 Value ($000) $17,973 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 263,389 Value ($000) $18,996 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 309,149 Value ($000) $22,574 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 969,396 Value ($000) $66,394 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 971,888 Value ($000) $59,577 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 973,785 Value ($000) $63,140 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 975,585 Value ($000) $69,198 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 976,725 Value ($000) $80,336 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 989,978 Value ($000) $85,019 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 991,542 Value ($000) $75,823 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 1,087,150 Value ($000) $81,612 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 1,087,540 Value ($000) $83,121 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 1,263,205 Value ($000) $99,402 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 1,264,160 Value ($000) $93,497 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 1,264,270 Value ($000) $94,175 Avg Close $19.98 Range $19.00 - $20.84