WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,029 Value ($000) $7,780 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 66,213 Value ($000) $6,784 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 65,647 Value ($000) $6,399 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 60,237 Value ($000) $5,660 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 59,695 Value ($000) $5,814 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 65,893 Value ($000) $5,380 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 65,233 Value ($000) $4,593 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 64,954 Value ($000) $3,906 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 20,310 Value ($000) $3,336 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 17,230 Value ($000) $2,754 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 16,637 Value ($000) $2,572 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 16,005 Value ($000) $2,426 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 14,891 Value ($000) $2,150 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 13,753 Value ($000) $1,825 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 13,647 Value ($000) $1,761 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 13,583 Value ($000) $2,023 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 14,104 Value ($000) $2,041 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 13,904 Value ($000) $1,970 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 13,820 Value ($000) $1,949 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 13,805 Value ($000) $1,935 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 13,357 Value ($000) $1,925 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 12,752 Value ($000) $1,784 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 12,740 Value ($000) $1,526 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 12,510 Value ($000) $1,421 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 12,417 Value ($000) $1,476 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 12,520 Value ($000) $1,486 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 9,594 Value ($000) $1,060 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 10,338 Value ($000) $1,008 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 9,822 Value ($000) $933 Avg Close $28.76 Range $25.75 - $31.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,029	$7,780	$107.20	$98.68 - $117.45
Q3 2025	66,213	$6,784	$99.23	$93.82 - $105.89
Q2 2025	65,647	$6,399	$94.76	$79.27 - $100.45
Q1 2025	60,237	$5,660	$92.95	$83.07 - $104.30
Q4 2024	59,695	$5,814	$85.80	$78.06 - $95.06
Q3 2024	65,893	$5,380	$72.48	$65.70 - $80.65
Q2 2024	65,233	$4,593	$61.97	$57.51 - $68.04
Q1 2024	64,954	$3,906	$56.04	$50.77 - $60.56
Q4 2023	20,310	$3,336	$51.64	$48.79 - $55.24
Q3 2023	17,230	$2,754	$51.81	$49.70 - $53.91
Q2 2023	16,637	$2,572	$48.96	$46.97 - $51.25
Q1 2023	16,005	$2,426	$45.79	$43.73 - $47.90
Q4 2022	14,891	$2,150	$45.66	$41.00 - $49.51
Q3 2022	13,753	$1,825	$42.00	$38.27 - $45.69
Q2 2022	13,647	$1,761	$44.03	$37.38 - $51.06
Q1 2022	13,583	$2,023	$44.59	$41.77 - $47.81
Q4 2021	14,104	$2,041	$45.18	$42.45 - $47.90
Q3 2021	13,904	$1,970	$45.47	$43.40 - $48.08
Q2 2021	13,820	$1,949	$43.81	$42.20 - $45.39
Q1 2021	13,805	$1,935	$43.31	$39.33 - $46.69
Q4 2020	13,357	$1,925	$45.24	$42.63 - $47.68
Q3 2020	12,752	$1,784	$41.31	$36.53 - $46.96
Q2 2020	12,740	$1,526	$38.07	$34.40 - $41.04
Q1 2020	12,510	$1,421	$35.37	$31.24 - $39.23
Q4 2019	12,417	$1,476	$36.38	$34.94 - $38.24
Q3 2019	12,520	$1,486	$34.46	$31.97 - $36.55
Q2 2019	9,594	$1,060	$31.30	$29.22 - $34.05
Q1 2019	10,338	$1,008	$29.24	$27.51 - $31.28
Q4 2018	9,822	$933	$28.76	$25.75 - $31.72