WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,728 Value ($000) $9,440 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 85,354 Value ($000) $8,797 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 86,785 Value ($000) $8,486 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 86,566 Value ($000) $7,600 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 89,504 Value ($000) $8,087 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 104,584 Value ($000) $8,445 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 113,575 Value ($000) $7,690 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 115,269 Value ($000) $6,936 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 40,781 Value ($000) $6,429 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 41,308 Value ($000) $6,606 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 43,340 Value ($000) $6,812 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 44,896 Value ($000) $7 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 40,940 Value ($000) $6 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 41,310 Value ($000) $5,358 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 44,038 Value ($000) $5,354 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 14,087 Value ($000) $2,097 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 14,294 Value ($000) $2,068 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 13,635 Value ($000) $1,901 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 13,455 Value ($000) $1,897 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 8,819 Value ($000) $1,198 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 9,402 Value ($000) $1,355 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 9,673 Value ($000) $1,354 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 9,499 Value ($000) $1,138 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 9,270 Value ($000) $1,053 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 9,591 Value ($000) $1,140 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 9,645 Value ($000) $1,144 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 9,732 Value ($000) $1,075 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 9,786 Value ($000) $954 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 10,243 Value ($000) $954 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 11,632 Value ($000) $1,092 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 10,582 Value ($000) $906 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 11,299 Value ($000) $1,006 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 11,411 Value ($000) $1,127 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 11,497 Value ($000) $898 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 11,697 Value ($000) $885 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 11,442 Value ($000) $825 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 12,393 Value ($000) $856 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 13,033 Value ($000) $940 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 15,075 Value ($000) $1,101 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 14,829 Value ($000) $1,015 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 19,989 Value ($000) $1,225 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 20,589 Value ($000) $1,336 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 20,417 Value ($000) $1,448 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 19,843 Value ($000) $1,632 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 22,567 Value ($000) $1,939 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 20,748 Value ($000) $1,587 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 21,415 Value ($000) $1,608 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 22,573 Value ($000) $1,725 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 19,759 Value ($000) $1,556 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 19,416 Value ($000) $1,436 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 19,766 Value ($000) $1,473 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,728	$9,440	$107.20	$98.68 - $117.45
Q3 2025	85,354	$8,797	$99.23	$93.82 - $105.89
Q2 2025	86,785	$8,486	$94.76	$79.27 - $100.45
Q1 2025	86,566	$7,600	$92.95	$83.07 - $104.30
Q4 2024	89,504	$8,087	$85.80	$78.06 - $95.06
Q3 2024	104,584	$8,445	$72.48	$65.70 - $80.65
Q2 2024	113,575	$7,690	$61.97	$57.51 - $68.04
Q1 2024	115,269	$6,936	$56.04	$50.77 - $60.56
Q4 2023	40,781	$6,429	$51.64	$48.79 - $55.24
Q3 2023	41,308	$6,606	$51.81	$49.70 - $53.91
Q2 2023	43,340	$6,812	$48.96	$46.97 - $51.25
Q1 2023	44,896	$7	$45.79	$43.73 - $47.90
Q4 2022	40,940	$6	$45.66	$41.00 - $49.51
Q3 2022	41,310	$5,358	$42.00	$38.27 - $45.69
Q2 2022	44,038	$5,354	$44.03	$37.38 - $51.06
Q1 2022	14,087	$2,097	$44.59	$41.77 - $47.81
Q4 2021	14,294	$2,068	$45.18	$42.45 - $47.90
Q3 2021	13,635	$1,901	$45.47	$43.40 - $48.08
Q2 2021	13,455	$1,897	$43.81	$42.20 - $45.39
Q1 2021	8,819	$1,198	$43.31	$39.33 - $46.69
Q4 2020	9,402	$1,355	$45.24	$42.63 - $47.68
Q3 2020	9,673	$1,354	$41.31	$36.53 - $46.96
Q2 2020	9,499	$1,138	$38.07	$34.40 - $41.04
Q1 2020	9,270	$1,053	$35.37	$31.24 - $39.23
Q4 2019	9,591	$1,140	$36.38	$34.94 - $38.24
Q3 2019	9,645	$1,144	$34.46	$31.97 - $36.55
Q2 2019	9,732	$1,075	$31.30	$29.22 - $34.05
Q1 2019	9,786	$954	$29.24	$27.51 - $31.28
Q4 2018	10,243	$954	$28.76	$25.75 - $31.72
Q3 2018	11,632	$1,092	$27.34	$24.76 - $29.92
Q2 2018	10,582	$906	$25.25	$24.19 - $26.45
Q1 2018	11,299	$1,006	$28.34	$25.16 - $32.25
Q4 2017	11,411	$1,127	$26.82	$22.61 - $29.30
Q3 2017	11,497	$898	$22.90	$21.20 - $23.92
Q2 2017	11,697	$885	$22.02	$20.56 - $23.33
Q1 2017	11,442	$825	$19.78	$18.66 - $20.90
Q4 2016	12,393	$856	$19.91	$19.04 - $20.72
Q3 2016	13,033	$940	$20.60	$19.96 - $21.34
Q2 2016	15,075	$1,101	$19.52	$17.68 - $20.63
Q1 2016	14,829	$1,015	$18.31	$16.72 - $19.36
Q4 2015	19,989	$1,225	$16.63	$15.51 - $18.72
Q3 2015	20,589	$1,336	$18.91	$16.94 - $20.30
Q2 2015	20,417	$1,448	$20.88	$19.37 - $22.37
Q1 2015	19,843	$1,632	$23.04	$21.90 - $24.59
Q4 2014	22,567	$1,939	$21.83	$19.52 - $23.68
Q3 2014	20,748	$1,587	$20.31	$19.43 - $20.89
Q2 2014	21,415	$1,608	$20.53	$19.94 - $21.23
Q1 2014	22,573	$1,725	$19.90	$19.06 - $20.96
Q4 2013	19,759	$1,556	$20.35	$18.75 - $21.46
Q3 2013	19,416	$1,436	$19.78	$18.93 - $20.59
Q2 2013	19,766	$1,473	$19.98	$19.00 - $20.84